Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:00 | - | 8,292 |
01.10.24 18:35:15 | - | 8,290 |
01.10.24 18:34:45 | - | 8,291 |
01.10.24 18:34:30 | - | 8,290 |
01.10.24 18:33:38 | - | 8,285 |
01.10.24 18:33:27 | - | 8,284 |
01.10.24 18:32:49 | - | 8,292 |
01.10.24 18:31:32 | - | 8,296 |
01.10.24 18:30:58 | - | 8,296 |
01.10.24 18:30:40 | - | 8,293 |
01.10.24 18:29:48 | - | 8,294 |
01.10.24 18:29:00 | - | 8,293 |
01.10.24 18:28:55 | - | 8,291 |
01.10.24 18:27:30 | - | 8,291 |
01.10.24 18:23:54 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:45 | - | 8,292 |
01.10.24 18:23:38 | - | 8,294 |
01.10.24 18:20:30 | - | 8,295 |
01.10.24 18:20:26 | - | 8,292 |
01.10.24 18:19:00 | - | 8,292 |
01.10.24 18:15:45 | - | 8,294 |
01.10.24 18:14:15 | - | 8,293 |
01.10.24 18:14:00 | - | 8,294 |
01.10.24 18:13:45 | - | 8,296 |
01.10.24 18:13:15 | - | 8,296 |
01.10.24 18:12:45 | - | 8,299 |
01.10.24 18:12:15 | - | 8,302 |
01.10.24 18:11:30 | - | 8,300 |
01.10.24 18:10:45 | - | 8,299 |
01.10.24 18:10:39 | - | 8,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:15 | - | 8,296 |
01.10.24 18:07:06 | - | 8,297 |
01.10.24 18:06:33 | - | 8,298 |
01.10.24 18:06:00 | - | 8,299 |
01.10.24 18:04:45 | - | 8,295 |
01.10.24 18:04:00 | - | 8,293 |
01.10.24 18:03:45 | - | 8,290 |
01.10.24 18:03:15 | - | 8,288 |
01.10.24 18:02:52 | - | 8,286 |
01.10.24 18:02:12 | - | 8,285 |
01.10.24 18:01:11 | - | 8,284 |
01.10.24 18:00:18 | - | 8,282 |
01.10.24 17:59:50 | - | 8,289 |
01.10.24 17:59:15 | - | 8,288 |
01.10.24 17:58:00 | - | 8,291 |