Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:11 | - | 8,442 |
01.10.24 15:29:59 | - | 8,452 |
01.10.24 15:29:26 | - | 8,447 |
01.10.24 15:29:09 | - | 8,446 |
01.10.24 15:27:05 | - | 8,442 |
01.10.24 15:25:05 | - | 8,443 |
01.10.24 15:20:41 | - | 8,470 |
01.10.24 15:20:11 | - | 8,470 |
01.10.24 15:15:57 | - | 8,475 |
01.10.24 15:12:53 | - | 8,475 |
01.10.24 14:59:35 | - | 8,479 |
01.10.24 14:59:23 | - | 8,478 |
01.10.24 14:52:00 | - | 8,451 |
01.10.24 14:44:11 | - | 8,475 |
01.10.24 14:38:11 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:11 | - | 8,470 |
01.10.24 14:32:02 | - | 8,475 |
01.10.24 14:26:16 | - | 8,479 |
01.10.24 14:21:29 | - | 8,475 |
01.10.24 14:19:59 | - | 8,475 |
01.10.24 14:16:11 | - | 8,475 |
01.10.24 14:03:17 | - | 8,470 |
01.10.24 14:00:01 | - | 8,470 |
01.10.24 13:59:11 | - | 8,470 |
01.10.24 13:56:27 | - | 8,475 |
01.10.24 13:44:58 | - | 8,470 |
01.10.24 13:17:37 | - | 8,470 |
01.10.24 13:16:11 | - | 8,470 |
01.10.24 13:06:30 | - | 8,470 |
01.10.24 13:02:20 | - | 8,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:32 | - | 8,475 |
01.10.24 12:57:02 | - | 8,474 |
01.10.24 12:51:28 | - | 8,470 |
01.10.24 12:42:15 | - | 8,471 |
01.10.24 12:39:11 | - | 8,470 |
01.10.24 12:36:11 | - | 8,466 |
01.10.24 12:32:22 | - | 8,466 |
01.10.24 12:30:18 | - | 8,465 |
01.10.24 12:24:41 | - | 8,463 |
01.10.24 12:22:11 | - | 8,463 |
01.10.24 12:07:42 | - | 8,458 |
01.10.24 12:05:11 | - | 8,458 |
01.10.24 11:51:41 | - | 8,453 |
01.10.24 11:44:11 | - | 8,453 |
01.10.24 11:37:41 | - | 8,448 |