Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:54 | - | 8,367 |
01.10.24 16:42:08 | - | 8,372 |
01.10.24 16:41:33 | - | 8,368 |
01.10.24 16:38:57 | - | 8,362 |
01.10.24 16:37:43 | - | 8,362 |
01.10.24 16:37:11 | - | 8,362 |
01.10.24 16:36:01 | - | 8,352 |
01.10.24 16:34:35 | - | 8,357 |
01.10.24 16:33:28 | - | 8,347 |
01.10.24 16:30:59 | - | 8,347 |
01.10.24 16:30:29 | - | 8,352 |
01.10.24 16:29:11 | - | 8,348 |
01.10.24 16:28:05 | - | 8,353 |
01.10.24 16:26:01 | - | 8,362 |
01.10.24 16:25:23 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:24 | - | 8,368 |
01.10.24 16:21:57 | - | 8,362 |
01.10.24 16:20:41 | - | 8,352 |
01.10.24 16:18:11 | - | 8,346 |
01.10.24 16:15:15 | - | 8,341 |
01.10.24 16:14:05 | - | 8,346 |
01.10.24 16:12:55 | - | 8,346 |
01.10.24 16:11:28 | - | 8,341 |
01.10.24 16:10:21 | - | 8,351 |
01.10.24 16:08:22 | - | 8,372 |
01.10.24 16:06:49 | - | 8,380 |
01.10.24 16:05:10 | - | 8,389 |
01.10.24 16:03:47 | - | 8,384 |
01.10.24 16:01:18 | - | 8,391 |
01.10.24 16:00:40 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:37 | - | 8,389 |
01.10.24 15:57:21 | - | 8,386 |
01.10.24 15:56:09 | - | 8,389 |
01.10.24 15:53:47 | - | 8,390 |
01.10.24 15:50:51 | - | 8,390 |
01.10.24 15:48:08 | - | 8,393 |
01.10.24 15:45:33 | - | 8,401 |
01.10.24 15:45:33 | - | 8,401 |
01.10.24 15:45:33 | - | 8,401 |
01.10.24 15:43:40 | - | 8,409 |
01.10.24 15:42:14 | - | 8,405 |
01.10.24 15:40:16 | - | 8,405 |
01.10.24 15:38:40 | - | 8,405 |
01.10.24 15:34:49 | - | 8,413 |
01.10.24 15:33:20 | - | 8,429 |