Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:12 | - | 8,320 |
30.09.24 21:55:15 | - | 8,319 |
30.09.24 21:54:15 | - | 8,314 |
30.09.24 21:54:00 | - | 8,312 |
30.09.24 21:53:47 | - | 8,314 |
30.09.24 21:53:05 | - | 8,316 |
30.09.24 21:52:15 | - | 8,315 |
30.09.24 21:51:45 | - | 8,313 |
30.09.24 21:51:34 | - | 8,311 |
30.09.24 21:50:45 | - | 8,313 |
30.09.24 21:50:30 | - | 8,311 |
30.09.24 21:50:15 | - | 8,309 |
30.09.24 21:50:00 | - | 8,306 |
30.09.24 21:48:15 | - | 8,307 |
30.09.24 21:47:45 | - | 8,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:02 | - | 8,300 |
30.09.24 21:46:00 | - | 8,302 |
30.09.24 21:45:30 | - | 8,304 |
30.09.24 21:45:15 | - | 8,302 |
30.09.24 21:44:45 | - | 8,300 |
30.09.24 21:44:15 | - | 8,297 |
30.09.24 21:43:39 | - | 8,295 |
30.09.24 21:42:00 | - | 8,296 |
30.09.24 21:39:30 | - | 8,294 |
30.09.24 21:39:00 | - | 8,293 |
30.09.24 21:38:30 | - | 8,291 |
30.09.24 21:37:55 | - | 8,289 |
30.09.24 21:34:15 | - | 8,291 |
30.09.24 21:33:30 | - | 8,293 |
30.09.24 21:31:30 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 8,289 |
30.09.24 21:26:48 | - | 8,287 |
30.09.24 21:26:11 | - | 8,287 |
30.09.24 21:24:09 | - | 8,289 |
30.09.24 21:22:55 | - | 8,290 |
30.09.24 21:21:30 | - | 8,291 |
30.09.24 21:18:45 | - | 8,291 |
30.09.24 21:17:45 | - | 8,288 |
30.09.24 21:16:30 | - | 8,286 |
30.09.24 21:14:45 | - | 8,287 |
30.09.24 21:14:24 | - | 8,286 |
30.09.24 21:13:30 | - | 8,285 |
30.09.24 21:12:30 | - | 8,283 |
30.09.24 21:11:52 | - | 8,286 |
30.09.24 21:11:00 | - | 8,284 |