Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:15 | - | 8,274 |
30.09.24 20:28:45 | - | 8,270 |
30.09.24 20:27:36 | - | 8,267 |
30.09.24 20:27:22 | - | 8,265 |
30.09.24 20:26:45 | - | 8,267 |
30.09.24 20:26:30 | - | 8,265 |
30.09.24 20:26:16 | - | 8,267 |
30.09.24 20:25:46 | - | 8,268 |
30.09.24 20:25:15 | - | 8,265 |
30.09.24 20:25:00 | - | 8,261 |
30.09.24 20:24:30 | - | 8,261 |
30.09.24 20:23:42 | - | 8,265 |
30.09.24 20:22:30 | - | 8,268 |
30.09.24 20:21:30 | - | 8,271 |
30.09.24 20:21:00 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:18 | - | 8,276 |
30.09.24 20:19:15 | - | 8,284 |
30.09.24 20:18:44 | - | 8,284 |
30.09.24 20:17:48 | - | 8,284 |
30.09.24 20:17:13 | - | 8,287 |
30.09.24 20:16:43 | - | 8,285 |
30.09.24 20:16:20 | - | 8,287 |
30.09.24 20:16:01 | - | 8,285 |
30.09.24 20:15:26 | - | 8,287 |
30.09.24 20:15:15 | - | 8,286 |
30.09.24 20:14:43 | - | 8,288 |
30.09.24 20:14:15 | - | 8,291 |
30.09.24 20:14:02 | - | 8,294 |
30.09.24 20:13:45 | - | 8,293 |
30.09.24 20:13:15 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:46 | - | 8,295 |
30.09.24 20:12:31 | - | 8,294 |
30.09.24 20:11:42 | - | 8,293 |
30.09.24 20:11:30 | - | 8,290 |
30.09.24 20:11:03 | - | 8,290 |
30.09.24 20:10:10 | - | 8,286 |
30.09.24 20:09:37 | - | 8,287 |
30.09.24 20:09:00 | - | 8,288 |
30.09.24 20:08:49 | - | 8,287 |
30.09.24 20:07:43 | - | 8,286 |
30.09.24 20:07:25 | - | 8,289 |
30.09.24 20:07:00 | - | 8,287 |
30.09.24 20:06:20 | - | 8,289 |
30.09.24 20:05:41 | - | 8,287 |
30.09.24 20:05:29 | - | 8,285 |