Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:43 | - | 8,289 |
30.09.24 18:44:45 | - | 8,290 |
30.09.24 18:37:45 | - | 8,291 |
30.09.24 18:36:30 | - | 8,293 |
30.09.24 18:36:13 | - | 8,291 |
30.09.24 18:33:11 | - | 8,290 |
30.09.24 18:32:45 | - | 8,292 |
30.09.24 18:32:23 | - | 8,294 |
30.09.24 18:23:52 | - | 8,294 |
30.09.24 18:23:08 | - | 8,295 |
30.09.24 18:20:45 | - | 8,294 |
30.09.24 18:19:52 | - | 8,296 |
30.09.24 18:19:21 | - | 8,296 |
30.09.24 18:17:22 | - | 8,294 |
30.09.24 18:16:00 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:33 | - | 8,295 |
30.09.24 18:14:45 | - | 8,294 |
30.09.24 18:12:15 | - | 8,292 |
30.09.24 18:11:45 | - | 8,294 |
30.09.24 18:11:01 | - | 8,297 |
30.09.24 18:10:45 | - | 8,295 |
30.09.24 18:10:14 | - | 8,293 |
30.09.24 18:09:30 | - | 8,292 |
30.09.24 18:08:57 | - | 8,293 |
30.09.24 18:08:15 | - | 8,294 |
30.09.24 18:07:45 | - | 8,292 |
30.09.24 18:07:23 | - | 8,290 |
30.09.24 18:06:30 | - | 8,289 |
30.09.24 18:06:14 | - | 8,287 |
30.09.24 18:03:16 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 8,289 |
30.09.24 18:01:00 | - | 8,287 |
30.09.24 18:00:29 | - | 8,284 |
30.09.24 17:58:34 | - | 8,287 |
30.09.24 17:57:27 | - | 8,289 |
30.09.24 17:55:35 | - | 8,290 |
30.09.24 17:54:15 | - | 8,292 |
30.09.24 17:52:48 | - | 8,294 |
30.09.24 17:51:23 | - | 8,292 |
30.09.24 17:50:45 | - | 8,290 |
30.09.24 17:47:41 | - | 8,289 |
30.09.24 17:47:00 | - | 8,289 |
30.09.24 17:46:49 | - | 8,286 |
30.09.24 17:46:00 | - | 8,287 |
30.09.24 17:44:17 | - | 8,287 |