Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:11 | - | 8,448 |
01.10.24 11:34:47 | - | 8,443 |
01.10.24 11:32:36 | - | 8,443 |
01.10.24 11:23:41 | - | 8,444 |
01.10.24 11:15:41 | - | 8,443 |
01.10.24 11:08:28 | - | 8,444 |
01.10.24 11:05:50 | - | 8,444 |
01.10.24 11:02:40 | - | 8,436 |
01.10.24 10:54:44 | - | 8,435 |
01.10.24 10:52:41 | - | 8,435 |
01.10.24 10:46:11 | - | 8,435 |
01.10.24 10:45:41 | - | 8,431 |
01.10.24 10:24:03 | - | 8,430 |
01.10.24 10:23:11 | - | 8,431 |
01.10.24 10:22:45 | - | 8,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:04 | - | 8,431 |
01.10.24 10:01:05 | - | 8,430 |
01.10.24 10:00:04 | - | 8,435 |
01.10.24 09:59:11 | - | 8,430 |
01.10.24 09:58:11 | - | 8,426 |
01.10.24 09:41:11 | - | 8,426 |
01.10.24 09:39:58 | - | 8,423 |
01.10.24 09:38:11 | - | 8,422 |
01.10.24 09:36:09 | - | 8,419 |
01.10.24 09:33:28 | - | 8,418 |
01.10.24 09:32:58 | - | 8,419 |
01.10.24 09:31:02 | - | 8,422 |
01.10.24 09:30:40 | - | 8,419 |
01.10.24 09:27:10 | - | 8,418 |
01.10.24 09:26:32 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:20 | - | 8,415 |
01.10.24 09:19:39 | - | 8,410 |
01.10.24 09:15:27 | - | 8,407 |
01.10.24 09:14:07 | - | 8,407 |
01.10.24 09:09:50 | - | 8,409 |
01.10.24 09:05:41 | - | 8,409 |
01.10.24 09:04:16 | - | 8,409 |
01.10.24 08:57:37 | - | 8,329 |
01.10.24 08:57:07 | - | 8,329 |
01.10.24 08:56:29 | - | 8,330 |
01.10.24 08:55:06 | - | 8,332 |
01.10.24 08:54:19 | - | 8,334 |
01.10.24 08:52:56 | - | 8,334 |
01.10.24 08:50:22 | - | 8,333 |
01.10.24 08:49:08 | - | 8,332 |