Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:22 | - | 8,311 |
01.10.24 21:04:26 | - | 8,312 |
01.10.24 21:02:15 | - | 8,310 |
01.10.24 21:01:30 | - | 8,312 |
01.10.24 21:01:00 | - | 8,311 |
01.10.24 20:58:30 | - | 8,314 |
01.10.24 20:57:30 | - | 8,316 |
01.10.24 20:55:45 | - | 8,313 |
01.10.24 20:54:00 | - | 8,310 |
01.10.24 20:53:53 | - | 8,312 |
01.10.24 20:52:45 | - | 8,313 |
01.10.24 20:52:15 | - | 8,315 |
01.10.24 20:50:30 | - | 8,313 |
01.10.24 20:50:00 | - | 8,313 |
01.10.24 20:48:54 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:30 | - | 8,316 |
01.10.24 20:46:40 | - | 8,318 |
01.10.24 20:43:45 | - | 8,318 |
01.10.24 20:43:00 | - | 8,314 |
01.10.24 20:42:24 | - | 8,316 |
01.10.24 20:41:31 | - | 8,317 |
01.10.24 20:40:00 | - | 8,316 |
01.10.24 20:39:49 | - | 8,314 |
01.10.24 20:39:15 | - | 8,313 |
01.10.24 20:38:56 | - | 8,315 |
01.10.24 20:38:00 | - | 8,316 |
01.10.24 20:35:45 | - | 8,318 |
01.10.24 20:31:45 | - | 8,320 |
01.10.24 20:31:21 | - | 8,317 |
01.10.24 20:30:17 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:45 | - | 8,316 |
01.10.24 20:29:19 | - | 8,315 |
01.10.24 20:27:30 | - | 8,314 |
01.10.24 20:26:30 | - | 8,317 |
01.10.24 20:26:21 | - | 8,314 |
01.10.24 20:26:06 | - | 8,313 |
01.10.24 20:24:47 | - | 8,315 |
01.10.24 20:24:00 | - | 8,314 |
01.10.24 20:19:21 | - | 8,316 |
01.10.24 20:17:40 | - | 8,317 |
01.10.24 20:16:49 | - | 8,316 |
01.10.24 20:15:30 | - | 8,316 |
01.10.24 20:15:15 | - | 8,314 |
01.10.24 20:14:21 | - | 8,312 |
01.10.24 20:13:40 | - | 8,311 |