Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:35 | - | 8,369 |
02.10.24 09:54:57 | - | 8,374 |
02.10.24 09:51:38 | - | 8,374 |
02.10.24 09:46:30 | - | 8,370 |
02.10.24 09:41:26 | - | 8,369 |
02.10.24 09:34:56 | - | 8,369 |
02.10.24 09:31:28 | - | 8,369 |
02.10.24 09:29:56 | - | 8,364 |
02.10.24 09:27:28 | - | 8,364 |
02.10.24 09:27:18 | - | 8,358 |
02.10.24 09:23:23 | - | 8,348 |
02.10.24 09:22:22 | - | 8,349 |
02.10.24 09:20:38 | - | 8,353 |
02.10.24 09:19:53 | - | 8,358 |
02.10.24 09:16:36 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:48 | - | 8,342 |
02.10.24 09:13:22 | - | 8,341 |
02.10.24 09:11:56 | - | 8,339 |
02.10.24 09:10:00 | - | 8,344 |
02.10.24 09:07:28 | - | 8,343 |
02.10.24 09:07:02 | - | 8,337 |
02.10.24 09:05:07 | - | 8,348 |
02.10.24 09:04:37 | - | 8,349 |
02.10.24 08:57:44 | - | 8,285 |
02.10.24 08:57:15 | - | 8,286 |
02.10.24 08:56:18 | - | 8,284 |
02.10.24 08:54:54 | - | 8,282 |
02.10.24 08:54:39 | - | 8,284 |
02.10.24 08:53:29 | - | 8,283 |
02.10.24 08:53:15 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:36 | - | 8,284 |
02.10.24 08:51:33 | - | 8,281 |
02.10.24 08:51:15 | - | 8,282 |
02.10.24 08:50:58 | - | 8,280 |
02.10.24 08:50:23 | - | 8,279 |
02.10.24 08:49:11 | - | 8,277 |
02.10.24 08:48:41 | - | 8,278 |
02.10.24 08:48:36 | - | 8,275 |
02.10.24 08:47:25 | - | 8,275 |
02.10.24 08:47:14 | - | 8,274 |
02.10.24 08:47:01 | - | 8,276 |
02.10.24 08:46:29 | - | 8,278 |
02.10.24 08:46:05 | - | 8,279 |
02.10.24 08:45:52 | - | 8,281 |
02.10.24 08:45:16 | - | 8,282 |