Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:42 | - | 8,353 |
02.10.24 13:24:49 | - | 8,352 |
02.10.24 13:12:31 | - | 8,324 |
02.10.24 13:07:48 | - | 8,325 |
02.10.24 13:02:18 | - | 8,341 |
02.10.24 12:53:58 | - | 8,365 |
02.10.24 12:53:28 | - | 8,365 |
02.10.24 12:48:37 | - | 8,360 |
02.10.24 12:42:42 | - | 8,354 |
02.10.24 12:41:12 | - | 8,355 |
02.10.24 12:35:12 | - | 8,359 |
02.10.24 12:33:12 | - | 8,354 |
02.10.24 12:32:37 | - | 8,354 |
02.10.24 12:23:53 | - | 8,349 |
02.10.24 12:21:13 | - | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:28 | - | 8,344 |
02.10.24 12:15:12 | - | 8,340 |
02.10.24 12:14:30 | - | 8,344 |
02.10.24 12:10:12 | - | 8,344 |
02.10.24 12:06:05 | - | 8,340 |
02.10.24 12:02:42 | - | 8,344 |
02.10.24 12:01:13 | - | 8,345 |
02.10.24 11:51:21 | - | 8,349 |
02.10.24 11:50:51 | - | 8,350 |
02.10.24 11:46:10 | - | 8,354 |
02.10.24 11:28:43 | - | 8,359 |
02.10.24 11:21:52 | - | 8,325 |
02.10.24 11:18:36 | - | 8,342 |
02.10.24 11:08:48 | - | 8,359 |
02.10.24 11:08:35 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:55 | - | 8,364 |
02.10.24 10:57:24 | - | 8,365 |
02.10.24 10:55:09 | - | 8,369 |
02.10.24 10:46:11 | - | 8,364 |
02.10.24 10:45:17 | - | 8,364 |
02.10.24 10:43:35 | - | 8,364 |
02.10.24 10:41:35 | - | 8,365 |
02.10.24 10:33:13 | - | 8,369 |
02.10.24 10:32:42 | - | 8,368 |
02.10.24 10:18:52 | - | 8,364 |
02.10.24 10:18:23 | - | 8,369 |
02.10.24 10:13:37 | - | 8,369 |
02.10.24 10:13:07 | - | 8,370 |
02.10.24 10:07:21 | - | 8,374 |
02.10.24 10:05:09 | - | 8,374 |