Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:15 | - | 8,303 |
02.10.24 18:25:02 | - | 8,300 |
02.10.24 18:24:15 | - | 8,300 |
02.10.24 18:23:45 | - | 8,298 |
02.10.24 18:20:15 | - | 8,296 |
02.10.24 18:19:45 | - | 8,298 |
02.10.24 18:19:31 | - | 8,300 |
02.10.24 18:19:31 | - | 8,300 |
02.10.24 18:19:31 | - | 8,300 |
02.10.24 18:19:31 | - | 8,300 |
02.10.24 18:18:15 | - | 8,300 |
02.10.24 18:18:01 | - | 8,301 |
02.10.24 18:17:30 | - | 8,300 |
02.10.24 18:17:07 | - | 8,302 |
02.10.24 18:16:24 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:34 | - | 8,303 |
02.10.24 18:11:57 | - | 8,302 |
02.10.24 18:10:45 | - | 8,303 |
02.10.24 18:09:15 | - | 8,301 |
02.10.24 18:05:01 | - | 8,303 |
02.10.24 18:02:45 | - | 8,305 |
02.10.24 17:59:15 | - | 8,302 |
02.10.24 17:57:49 | - | 8,300 |
02.10.24 17:56:15 | - | 8,302 |
02.10.24 17:55:20 | - | 8,303 |
02.10.24 17:54:00 | - | 8,304 |
02.10.24 17:53:47 | - | 8,305 |
02.10.24 17:53:35 | - | 8,308 |
02.10.24 17:53:00 | - | 8,308 |
02.10.24 17:52:11 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:10 | - | 8,309 |
02.10.24 17:50:15 | - | 8,310 |
02.10.24 17:48:34 | - | 8,308 |
02.10.24 17:47:47 | - | 8,307 |
02.10.24 17:45:43 | - | 8,308 |
02.10.24 17:42:24 | - | 8,306 |
02.10.24 17:40:21 | - | 8,307 |
02.10.24 17:39:30 | - | 8,306 |
02.10.24 17:37:15 | - | 8,304 |
02.10.24 17:36:07 | - | 8,307 |
02.10.24 17:29:26 | - | 8,406 |
02.10.24 17:22:29 | - | 8,401 |
02.10.24 17:19:05 | - | 8,406 |
02.10.24 17:15:45 | - | 8,401 |
02.10.24 17:13:43 | - | 8,396 |