Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:23 | - | 8,285 |
03.10.24 08:49:57 | - | 8,286 |
03.10.24 08:49:27 | - | 8,285 |
03.10.24 08:49:11 | - | 8,288 |
03.10.24 08:45:16 | - | 8,287 |
03.10.24 08:45:01 | - | 8,289 |
03.10.24 08:43:09 | - | 8,287 |
03.10.24 08:42:11 | - | 8,284 |
03.10.24 08:41:39 | - | 8,284 |
03.10.24 08:38:42 | - | 8,283 |
03.10.24 08:38:11 | - | 8,283 |
03.10.24 08:37:14 | - | 8,283 |
03.10.24 08:36:51 | - | 8,284 |
03.10.24 08:34:14 | - | 8,287 |
03.10.24 08:33:33 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:36 | - | 8,289 |
03.10.24 08:32:36 | - | 8,289 |
03.10.24 08:31:33 | - | 8,289 |
03.10.24 08:30:33 | - | 8,288 |
03.10.24 08:30:01 | - | 8,287 |
03.10.24 08:29:08 | - | 8,285 |
03.10.24 08:28:34 | - | 8,287 |
03.10.24 08:28:04 | - | 8,288 |
03.10.24 08:26:53 | - | 8,289 |
03.10.24 08:25:45 | - | 8,290 |
03.10.24 08:25:45 | - | 8,290 |
03.10.24 08:25:15 | - | 8,290 |
03.10.24 08:25:15 | - | 8,290 |
03.10.24 08:25:02 | - | 8,288 |
03.10.24 08:23:10 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:31 | - | 8,289 |
03.10.24 08:18:58 | - | 8,290 |
03.10.24 08:16:55 | - | 8,290 |
03.10.24 08:16:55 | - | 8,290 |
03.10.24 08:15:26 | - | 8,290 |
03.10.24 08:12:52 | - | 8,291 |
03.10.24 08:11:29 | - | 8,290 |
03.10.24 08:11:05 | - | 8,292 |
03.10.24 08:10:34 | - | 8,293 |
03.10.24 08:10:04 | - | 8,292 |
03.10.24 08:09:41 | - | 8,290 |
03.10.24 08:08:02 | - | 8,290 |
03.10.24 08:07:08 | - | 8,289 |
03.10.24 08:05:33 | - | 8,287 |
03.10.24 08:05:12 | - | 8,287 |