Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:00 | - | 8,286 |
02.10.24 19:30:47 | - | 8,288 |
02.10.24 19:30:30 | - | 8,289 |
02.10.24 19:30:01 | - | 8,291 |
02.10.24 19:28:30 | - | 8,291 |
02.10.24 19:27:45 | - | 8,289 |
02.10.24 19:27:15 | - | 8,286 |
02.10.24 19:26:30 | - | 8,283 |
02.10.24 19:25:47 | - | 8,285 |
02.10.24 19:23:52 | - | 8,284 |
02.10.24 19:21:26 | - | 8,285 |
02.10.24 19:14:15 | - | 8,284 |
02.10.24 19:11:45 | - | 8,281 |
02.10.24 19:07:15 | - | 8,284 |
02.10.24 19:05:59 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:58 | - | 8,286 |
02.10.24 19:01:00 | - | 8,286 |
02.10.24 19:00:31 | - | 8,284 |
02.10.24 19:00:01 | - | 8,283 |
02.10.24 18:59:30 | - | 8,289 |
02.10.24 18:58:15 | - | 8,292 |
02.10.24 18:56:05 | - | 8,294 |
02.10.24 18:55:19 | - | 8,295 |
02.10.24 18:53:30 | - | 8,294 |
02.10.24 18:51:46 | - | 8,295 |
02.10.24 18:51:46 | - | 8,295 |
02.10.24 18:50:30 | - | 8,294 |
02.10.24 18:50:00 | - | 8,295 |
02.10.24 18:49:45 | - | 8,293 |
02.10.24 18:48:27 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:55 | - | 8,296 |
02.10.24 18:47:00 | - | 8,296 |
02.10.24 18:44:45 | - | 8,297 |
02.10.24 18:42:13 | - | 8,299 |
02.10.24 18:40:02 | - | 8,300 |
02.10.24 18:39:32 | - | 8,300 |
02.10.24 18:37:15 | - | 8,298 |
02.10.24 18:36:15 | - | 8,296 |
02.10.24 18:35:30 | - | 8,298 |
02.10.24 18:34:45 | - | 8,298 |
02.10.24 18:30:45 | - | 8,300 |
02.10.24 18:30:15 | - | 8,302 |
02.10.24 18:30:08 | - | 8,305 |
02.10.24 18:26:45 | - | 8,303 |
02.10.24 18:26:10 | - | 8,304 |