Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:33 | - | 8,401 |
02.10.24 17:04:31 | - | 8,406 |
02.10.24 17:04:05 | - | 8,409 |
02.10.24 17:03:04 | - | 8,402 |
02.10.24 17:02:50 | - | 8,403 |
02.10.24 17:01:06 | - | 8,397 |
02.10.24 17:00:11 | - | 8,398 |
02.10.24 16:54:05 | - | 8,396 |
02.10.24 16:52:33 | - | 8,401 |
02.10.24 16:51:44 | - | 8,406 |
02.10.24 16:50:18 | - | 8,411 |
02.10.24 16:46:04 | - | 8,401 |
02.10.24 16:40:51 | - | 8,396 |
02.10.24 16:37:46 | - | 8,391 |
02.10.24 16:34:40 | - | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:22 | - | 8,396 |
02.10.24 16:29:59 | - | 8,396 |
02.10.24 16:27:14 | - | 8,391 |
02.10.24 16:26:13 | - | 8,386 |
02.10.24 16:23:32 | - | 8,381 |
02.10.24 16:22:13 | - | 8,386 |
02.10.24 16:21:00 | - | 8,396 |
02.10.24 16:19:16 | - | 8,396 |
02.10.24 16:18:15 | - | 8,391 |
02.10.24 16:10:42 | - | 8,385 |
02.10.24 16:08:40 | - | 8,380 |
02.10.24 16:07:27 | - | 8,375 |
02.10.24 16:06:57 | - | 8,375 |
02.10.24 16:05:27 | - | 8,380 |
02.10.24 16:03:29 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:00 | - | 8,380 |
02.10.24 16:00:42 | - | 8,370 |
02.10.24 16:00:02 | - | 8,370 |
02.10.24 15:58:12 | - | 8,375 |
02.10.24 15:57:42 | - | 8,370 |
02.10.24 15:55:41 | - | 8,370 |
02.10.24 15:53:41 | - | 8,366 |
02.10.24 15:51:59 | - | 8,365 |
02.10.24 15:51:13 | - | 8,370 |
02.10.24 15:49:43 | - | 8,365 |
02.10.24 15:48:25 | - | 8,360 |
02.10.24 15:47:05 | - | 8,350 |
02.10.24 15:45:01 | - | 8,340 |
02.10.24 15:43:04 | - | 8,340 |
02.10.24 15:41:13 | - | 8,345 |