Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:05 | - | 8,357 |
02.10.24 15:09:19 | - | 8,362 |
02.10.24 15:08:48 | - | 8,362 |
02.10.24 15:05:26 | - | 8,367 |
02.10.24 15:04:13 | - | 8,367 |
02.10.24 15:01:24 | - | 8,367 |
02.10.24 14:57:27 | - | 8,372 |
02.10.24 14:52:10 | - | 8,372 |
02.10.24 14:47:53 | - | 8,378 |
02.10.24 14:43:54 | - | 8,378 |
02.10.24 14:42:08 | - | 8,378 |
02.10.24 14:41:42 | - | 8,378 |
02.10.24 14:41:12 | - | 8,373 |
02.10.24 14:40:46 | - | 8,373 |
02.10.24 14:40:35 | - | 8,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:46 | - | 8,368 |
02.10.24 14:39:06 | - | 8,363 |
02.10.24 14:38:11 | - | 8,363 |
02.10.24 14:37:41 | - | 8,363 |
02.10.24 14:37:16 | - | 8,358 |
02.10.24 14:36:42 | - | 8,358 |
02.10.24 14:36:12 | - | 8,358 |
02.10.24 14:34:42 | - | 8,353 |
02.10.24 14:32:02 | - | 8,353 |
02.10.24 14:27:16 | - | 8,338 |
02.10.24 14:26:42 | - | 8,358 |
02.10.24 14:25:00 | - | 8,359 |
02.10.24 14:23:46 | - | 8,363 |
02.10.24 14:21:59 | - | 8,363 |
02.10.24 14:21:29 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:47 | - | 8,358 |
02.10.24 14:16:13 | - | 8,358 |
02.10.24 14:12:44 | - | 8,352 |
02.10.24 14:11:25 | - | 8,348 |
02.10.24 14:11:02 | - | 8,348 |
02.10.24 14:01:10 | - | 8,347 |
02.10.24 14:00:12 | - | 8,348 |
02.10.24 13:58:26 | - | 8,348 |
02.10.24 13:54:54 | - | 8,352 |
02.10.24 13:52:24 | - | 8,353 |
02.10.24 13:51:34 | - | 8,357 |
02.10.24 13:50:18 | - | 8,358 |
02.10.24 13:38:43 | - | 8,358 |
02.10.24 13:36:44 | - | 8,358 |
02.10.24 13:28:20 | - | 8,357 |