Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:31 | - | 8,293 |
02.10.24 20:29:32 | - | 8,291 |
02.10.24 20:29:00 | - | 8,291 |
02.10.24 20:28:15 | - | 8,295 |
02.10.24 20:27:15 | - | 8,297 |
02.10.24 20:27:06 | - | 8,299 |
02.10.24 20:20:45 | - | 8,300 |
02.10.24 20:18:27 | - | 8,303 |
02.10.24 20:16:27 | - | 8,301 |
02.10.24 20:08:25 | - | 8,300 |
02.10.24 20:06:13 | - | 8,300 |
02.10.24 20:05:30 | - | 8,300 |
02.10.24 20:05:27 | - | 8,302 |
02.10.24 20:05:27 | - | 8,302 |
02.10.24 20:04:57 | - | 8,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:03 | - | 8,300 |
02.10.24 20:03:33 | - | 8,300 |
02.10.24 20:01:37 | - | 8,300 |
02.10.24 20:01:00 | - | 8,301 |
02.10.24 20:00:51 | - | 8,299 |
02.10.24 20:00:19 | - | 8,299 |
02.10.24 19:58:00 | - | 8,298 |
02.10.24 19:51:30 | - | 8,295 |
02.10.24 19:51:15 | - | 8,294 |
02.10.24 19:49:58 | - | 8,293 |
02.10.24 19:49:05 | - | 8,293 |
02.10.24 19:48:15 | - | 8,293 |
02.10.24 19:47:45 | - | 8,290 |
02.10.24 19:47:30 | - | 8,290 |
02.10.24 19:46:30 | - | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:52 | - | 8,288 |
02.10.24 19:41:45 | - | 8,287 |
02.10.24 19:40:34 | - | 8,290 |
02.10.24 19:40:34 | - | 8,290 |
02.10.24 19:39:15 | - | 8,289 |
02.10.24 19:37:45 | - | 8,287 |
02.10.24 19:37:14 | - | 8,284 |
02.10.24 19:36:30 | - | 8,283 |
02.10.24 19:35:30 | - | 8,282 |
02.10.24 19:35:03 | - | 8,284 |
02.10.24 19:34:45 | - | 8,284 |
02.10.24 19:34:33 | - | 8,286 |
02.10.24 19:33:00 | - | 8,284 |
02.10.24 19:32:05 | - | 8,287 |
02.10.24 19:31:35 | - | 8,287 |