Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:29 | - | 8,476 |
26.09.24 14:44:36 | - | 8,477 |
26.09.24 14:44:05 | - | 8,478 |
26.09.24 14:43:22 | - | 8,477 |
26.09.24 14:42:35 | - | 8,478 |
26.09.24 14:41:35 | - | 8,482 |
26.09.24 14:40:24 | - | 8,482 |
26.09.24 14:38:15 | - | 8,477 |
26.09.24 14:35:02 | - | 8,479 |
26.09.24 14:34:12 | - | 8,474 |
26.09.24 14:32:01 | - | 8,471 |
26.09.24 14:16:41 | - | 8,469 |
26.09.24 14:14:41 | - | 8,469 |
26.09.24 14:02:12 | - | 8,469 |
26.09.24 13:57:41 | - | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:11 | - | 8,474 |
26.09.24 13:49:11 | - | 8,469 |
26.09.24 13:48:26 | - | 8,475 |
26.09.24 13:37:15 | - | 8,475 |
26.09.24 13:35:11 | - | 8,476 |
26.09.24 13:27:50 | - | 8,480 |
26.09.24 13:19:55 | - | 8,475 |
26.09.24 13:19:41 | - | 8,392 |
26.09.24 13:18:49 | - | 8,447 |
26.09.24 13:18:43 | - | 8,432 |
26.09.24 13:15:03 | - | 8,458 |
26.09.24 13:13:40 | - | 8,467 |
26.09.24 13:12:31 | - | 8,467 |
26.09.24 13:08:33 | - | 8,467 |
26.09.24 13:06:19 | - | 8,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:11 | - | 8,467 |
26.09.24 13:03:32 | - | 8,472 |
26.09.24 13:03:19 | - | 8,467 |
26.09.24 13:02:13 | - | 8,467 |
26.09.24 13:01:21 | - | 8,467 |
26.09.24 13:00:26 | - | 8,472 |
26.09.24 13:00:03 | - | 8,467 |
26.09.24 12:56:48 | - | 8,472 |
26.09.24 12:55:03 | - | 8,479 |
26.09.24 12:54:19 | - | 8,479 |
26.09.24 12:54:12 | - | 8,474 |
26.09.24 12:53:42 | - | 8,475 |
26.09.24 12:49:03 | - | 8,479 |
26.09.24 12:48:16 | - | 8,474 |
26.09.24 12:45:08 | - | 8,467 |