Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:43 | - | 8,473 |
26.09.24 10:14:11 | - | 8,472 |
26.09.24 10:13:56 | - | 8,472 |
26.09.24 10:13:40 | - | 8,462 |
26.09.24 10:12:50 | - | 8,467 |
26.09.24 10:09:31 | - | 8,468 |
26.09.24 10:07:33 | - | 8,467 |
26.09.24 10:04:26 | - | 8,467 |
26.09.24 10:02:11 | - | 8,469 |
26.09.24 10:01:18 | - | 8,469 |
26.09.24 10:00:08 | - | 8,471 |
26.09.24 09:59:52 | - | 8,472 |
26.09.24 09:58:34 | - | 8,467 |
26.09.24 09:56:12 | - | 8,500 |
26.09.24 09:55:36 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:11 | - | 8,500 |
26.09.24 09:52:39 | - | 8,500 |
26.09.24 09:51:36 | - | 8,500 |
26.09.24 09:48:06 | - | 8,453 |
26.09.24 09:47:00 | - | 8,453 |
26.09.24 09:44:05 | - | 8,452 |
26.09.24 09:39:33 | - | 8,452 |
26.09.24 09:39:18 | - | 8,452 |
26.09.24 09:37:30 | - | 8,450 |
26.09.24 09:36:46 | - | 8,449 |
26.09.24 09:36:15 | - | 8,452 |
26.09.24 09:33:20 | - | 8,447 |
26.09.24 09:31:45 | - | 8,446 |
26.09.24 09:30:46 | - | 8,442 |
26.09.24 09:28:27 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:26 | - | 8,450 |
26.09.24 09:26:18 | - | 8,450 |
26.09.24 09:26:18 | - | 8,450 |
26.09.24 09:25:13 | - | 8,450 |
26.09.24 09:25:13 | - | 8,450 |
26.09.24 09:25:13 | - | 8,450 |
26.09.24 09:24:28 | - | 8,452 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:56 | - | 8,453 |
26.09.24 09:23:26 | - | 8,452 |
26.09.24 09:21:26 | - | 8,452 |