Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:11 | - | 8,452 |
26.09.24 09:20:40 | - | 8,447 |
26.09.24 09:18:43 | - | 8,451 |
26.09.24 09:18:28 | - | 8,451 |
26.09.24 09:18:22 | - | 8,447 |
26.09.24 09:17:20 | - | 8,452 |
26.09.24 09:16:05 | - | 8,452 |
26.09.24 09:15:35 | - | 8,452 |
26.09.24 09:14:50 | - | 8,450 |
26.09.24 09:14:35 | - | 8,450 |
26.09.24 09:13:41 | - | 8,447 |
26.09.24 09:12:17 | - | 8,447 |
26.09.24 09:10:07 | - | 8,447 |
26.09.24 09:07:17 | - | 8,452 |
26.09.24 09:05:01 | - | 8,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:26 | - | 8,447 |
26.09.24 08:57:36 | - | 8,336 |
26.09.24 08:56:58 | - | 8,337 |
26.09.24 08:55:55 | - | 8,336 |
26.09.24 08:51:00 | - | 8,335 |
26.09.24 08:50:19 | - | 8,333 |
26.09.24 08:47:49 | - | 8,335 |
26.09.24 08:47:31 | - | 8,333 |
26.09.24 08:47:30 | - | 8,331 |
26.09.24 08:46:37 | - | 8,332 |
26.09.24 08:46:07 | - | 8,331 |
26.09.24 08:43:18 | - | 8,333 |
26.09.24 08:42:48 | - | 8,333 |
26.09.24 08:41:55 | - | 8,335 |
26.09.24 08:38:52 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:22 | - | 8,335 |
26.09.24 08:38:07 | - | 8,333 |
26.09.24 08:35:27 | - | 8,332 |
26.09.24 08:31:29 | - | 8,331 |
26.09.24 08:22:45 | - | 8,334 |
26.09.24 08:19:24 | - | 8,335 |
26.09.24 08:18:47 | - | 8,337 |
26.09.24 08:16:54 | - | 8,338 |
26.09.24 08:16:38 | - | 8,340 |
26.09.24 08:15:27 | - | 8,338 |
26.09.24 08:13:01 | - | 8,337 |
26.09.24 08:12:04 | - | 8,335 |
26.09.24 08:11:36 | - | 8,333 |
26.09.24 08:10:50 | - | 8,334 |
26.09.24 08:10:08 | - | 8,333 |