Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:34 | - | 8,284 |
25.09.24 17:59:30 | - | 8,282 |
25.09.24 17:58:30 | - | 8,281 |
25.09.24 17:57:19 | - | 8,279 |
25.09.24 17:57:16 | - | 8,277 |
25.09.24 17:56:31 | - | 8,276 |
25.09.24 17:55:52 | - | 8,277 |
25.09.24 17:55:03 | - | 8,277 |
25.09.24 17:53:54 | - | 8,274 |
25.09.24 17:52:45 | - | 8,272 |
25.09.24 17:52:00 | - | 8,275 |
25.09.24 17:47:48 | - | 8,277 |
25.09.24 17:47:00 | - | 8,275 |
25.09.24 17:45:51 | - | 8,277 |
25.09.24 17:45:17 | - | 8,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:15 | - | 8,278 |
25.09.24 17:42:18 | - | 8,280 |
25.09.24 17:41:09 | - | 8,281 |
25.09.24 17:38:30 | - | 8,280 |
25.09.24 17:37:00 | - | 8,280 |
25.09.24 17:36:07 | - | 8,278 |
25.09.24 17:28:10 | - | 8,385 |
25.09.24 17:27:33 | - | 8,381 |
25.09.24 17:20:41 | - | 8,381 |
25.09.24 17:18:01 | - | 8,380 |
25.09.24 17:16:41 | - | 8,376 |
25.09.24 17:15:21 | - | 8,375 |
25.09.24 17:14:38 | - | 8,375 |
25.09.24 17:13:12 | - | 8,376 |
25.09.24 17:11:26 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:11 | - | 8,381 |
25.09.24 17:08:41 | - | 8,380 |
25.09.24 17:04:08 | - | 8,374 |
25.09.24 17:01:02 | - | 8,374 |
25.09.24 16:53:06 | - | 8,378 |
25.09.24 16:51:19 | - | 8,373 |
25.09.24 16:50:02 | - | 8,373 |
25.09.24 16:40:37 | - | 8,373 |
25.09.24 16:30:37 | - | 8,368 |
25.09.24 16:22:09 | - | 8,373 |
25.09.24 16:16:41 | - | 8,378 |
25.09.24 16:15:11 | - | 8,378 |
25.09.24 16:12:25 | - | 8,357 |
25.09.24 16:09:21 | - | 8,357 |
25.09.24 16:07:26 | - | 8,357 |