Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:30 | - | 8,274 |
25.09.24 20:09:07 | - | 8,276 |
25.09.24 20:08:30 | - | 8,275 |
25.09.24 20:02:45 | - | 8,278 |
25.09.24 20:02:04 | - | 8,280 |
25.09.24 20:00:17 | - | 8,280 |
25.09.24 19:59:16 | - | 8,280 |
25.09.24 19:59:16 | - | 8,280 |
25.09.24 19:56:45 | - | 8,279 |
25.09.24 19:56:38 | - | 8,277 |
25.09.24 19:56:38 | - | 8,277 |
25.09.24 19:55:15 | - | 8,277 |
25.09.24 19:54:15 | - | 8,275 |
25.09.24 19:53:30 | - | 8,273 |
25.09.24 19:51:45 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:30 | - | 8,270 |
25.09.24 19:50:57 | - | 8,269 |
25.09.24 19:50:45 | - | 8,271 |
25.09.24 19:50:23 | - | 8,268 |
25.09.24 19:49:42 | - | 8,268 |
25.09.24 19:47:00 | - | 8,269 |
25.09.24 19:45:14 | - | 8,271 |
25.09.24 19:41:45 | - | 8,271 |
25.09.24 19:41:17 | - | 8,274 |
25.09.24 19:40:45 | - | 8,272 |
25.09.24 19:38:00 | - | 8,274 |
25.09.24 19:36:30 | - | 8,271 |
25.09.24 19:35:15 | - | 8,269 |
25.09.24 19:34:45 | - | 8,272 |
25.09.24 19:32:15 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:11 | - | 8,277 |
25.09.24 19:30:41 | - | 8,277 |
25.09.24 19:30:14 | - | 8,278 |
25.09.24 19:29:04 | - | 8,279 |
25.09.24 19:18:56 | - | 8,281 |
25.09.24 19:17:45 | - | 8,281 |
25.09.24 19:17:33 | - | 8,280 |
25.09.24 19:15:49 | - | 8,279 |
25.09.24 19:13:37 | - | 8,281 |
25.09.24 19:12:45 | - | 8,282 |
25.09.24 19:11:00 | - | 8,283 |
25.09.24 19:09:30 | - | 8,284 |
25.09.24 19:08:47 | - | 8,286 |
25.09.24 19:07:59 | - | 8,284 |
25.09.24 19:07:30 | - | 8,282 |