Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:00 | - | 8,269 |
24.09.24 17:43:42 | - | 8,267 |
24.09.24 17:42:12 | - | 8,268 |
24.09.24 17:42:12 | - | 8,268 |
24.09.24 17:39:45 | - | 8,268 |
24.09.24 17:39:08 | - | 8,266 |
24.09.24 17:37:15 | - | 8,263 |
24.09.24 17:36:54 | - | 8,264 |
24.09.24 17:36:07 | - | 8,265 |
24.09.24 17:28:12 | - | 8,360 |
24.09.24 17:13:30 | - | 8,366 |
24.09.24 17:10:34 | - | 8,360 |
24.09.24 16:54:02 | - | 8,355 |
24.09.24 16:52:16 | - | 8,351 |
24.09.24 16:50:12 | - | 8,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:54 | - | 8,346 |
24.09.24 16:45:11 | - | 8,341 |
24.09.24 16:44:10 | - | 8,341 |
24.09.24 16:42:53 | - | 8,336 |
24.09.24 16:42:17 | - | 8,331 |
24.09.24 16:40:15 | - | 8,336 |
24.09.24 16:38:54 | - | 8,336 |
24.09.24 16:31:38 | - | 8,336 |
24.09.24 16:29:13 | - | 8,331 |
24.09.24 16:27:53 | - | 8,332 |
24.09.24 16:25:45 | - | 8,336 |
24.09.24 16:24:23 | - | 8,331 |
24.09.24 16:23:14 | - | 8,326 |
24.09.24 16:21:04 | - | 8,336 |
24.09.24 16:19:50 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:12 | - | 8,336 |
24.09.24 16:13:53 | - | 8,336 |
24.09.24 16:11:07 | - | 8,341 |
24.09.24 16:09:27 | - | 8,341 |
24.09.24 16:08:44 | - | 8,332 |
24.09.24 16:04:41 | - | 8,327 |
24.09.24 16:04:00 | - | 8,322 |
24.09.24 16:00:59 | - | 8,332 |
24.09.24 15:58:42 | - | 8,361 |
24.09.24 15:57:45 | - | 8,361 |
24.09.24 15:51:56 | - | 8,366 |
24.09.24 15:50:36 | - | 8,366 |
24.09.24 15:49:15 | - | 8,366 |
24.09.24 15:47:12 | - | 8,371 |
24.09.24 15:46:13 | - | 8,366 |