Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:55 | - | 8,266 |
24.09.24 18:56:15 | - | 8,267 |
24.09.24 18:54:45 | - | 8,269 |
24.09.24 18:49:10 | - | 8,270 |
24.09.24 18:46:30 | - | 8,272 |
24.09.24 18:45:45 | - | 8,274 |
24.09.24 18:44:18 | - | 8,272 |
24.09.24 18:43:48 | - | 8,271 |
24.09.24 18:43:32 | - | 8,274 |
24.09.24 18:42:30 | - | 8,274 |
24.09.24 18:41:57 | - | 8,271 |
24.09.24 18:39:15 | - | 8,271 |
24.09.24 18:39:07 | - | 8,270 |
24.09.24 18:38:30 | - | 8,270 |
24.09.24 18:34:00 | - | 8,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:57 | - | 8,267 |
24.09.24 18:26:45 | - | 8,268 |
24.09.24 18:24:51 | - | 8,270 |
24.09.24 18:24:15 | - | 8,271 |
24.09.24 18:23:41 | - | 8,273 |
24.09.24 18:22:02 | - | 8,271 |
24.09.24 18:20:45 | - | 8,272 |
24.09.24 18:16:39 | - | 8,269 |
24.09.24 18:14:40 | - | 8,270 |
24.09.24 18:14:00 | - | 8,269 |
24.09.24 18:13:30 | - | 8,273 |
24.09.24 18:11:00 | - | 8,271 |
24.09.24 18:10:15 | - | 8,269 |
24.09.24 18:10:10 | - | 8,270 |
24.09.24 18:08:15 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:31 | - | 8,274 |
24.09.24 18:04:07 | - | 8,273 |
24.09.24 18:03:27 | - | 8,275 |
24.09.24 18:02:00 | - | 8,277 |
24.09.24 18:00:54 | - | 8,275 |
24.09.24 17:58:32 | - | 8,274 |
24.09.24 17:58:00 | - | 8,275 |
24.09.24 17:57:32 | - | 8,277 |
24.09.24 17:57:00 | - | 8,277 |
24.09.24 17:55:15 | - | 8,278 |
24.09.24 17:54:15 | - | 8,276 |
24.09.24 17:53:30 | - | 8,274 |
24.09.24 17:52:45 | - | 8,272 |
24.09.24 17:49:15 | - | 8,269 |
24.09.24 17:48:00 | - | 8,267 |