Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 8,265 |
23.09.24 21:57:30 | - | 8,263 |
23.09.24 21:55:37 | - | 8,261 |
23.09.24 21:53:45 | - | 8,260 |
23.09.24 21:53:38 | - | 8,261 |
23.09.24 21:51:02 | - | 8,261 |
23.09.24 21:47:15 | - | 8,260 |
23.09.24 21:46:17 | - | 8,257 |
23.09.24 21:44:27 | - | 8,256 |
23.09.24 21:44:15 | - | 8,257 |
23.09.24 21:42:15 | - | 8,259 |
23.09.24 21:36:50 | - | 8,261 |
23.09.24 21:34:30 | - | 8,263 |
23.09.24 21:30:17 | - | 8,261 |
23.09.24 21:27:24 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:46 | - | 8,261 |
23.09.24 21:26:46 | - | 8,261 |
23.09.24 21:21:42 | - | 8,260 |
23.09.24 21:19:30 | - | 8,261 |
23.09.24 21:16:45 | - | 8,259 |
23.09.24 21:16:20 | - | 8,257 |
23.09.24 21:15:51 | - | 8,258 |
23.09.24 21:12:15 | - | 8,255 |
23.09.24 21:08:45 | - | 8,256 |
23.09.24 21:07:30 | - | 8,257 |
23.09.24 21:07:02 | - | 8,258 |
23.09.24 21:06:19 | - | 8,258 |
23.09.24 21:01:24 | - | 8,258 |
23.09.24 20:56:45 | - | 8,258 |
23.09.24 20:56:14 | - | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:01 | - | 8,256 |
23.09.24 20:51:31 | - | 8,257 |
23.09.24 20:51:13 | - | 8,255 |
23.09.24 20:50:36 | - | 8,255 |
23.09.24 20:49:48 | - | 8,255 |
23.09.24 20:48:40 | - | 8,254 |
23.09.24 20:48:40 | - | 8,254 |
23.09.24 20:47:21 | - | 8,255 |
23.09.24 20:46:43 | - | 8,255 |
23.09.24 20:43:46 | - | 8,255 |
23.09.24 20:43:16 | - | 8,256 |
23.09.24 20:42:35 | - | 8,254 |
23.09.24 20:38:57 | - | 8,254 |
23.09.24 20:37:29 | - | 8,253 |
23.09.24 20:31:25 | - | 8,254 |