Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | - | 8,241 |
23.09.24 18:45:30 | - | 8,240 |
23.09.24 18:41:10 | - | 8,242 |
23.09.24 18:37:38 | - | 8,240 |
23.09.24 18:37:15 | - | 8,242 |
23.09.24 18:36:04 | - | 8,246 |
23.09.24 18:35:15 | - | 8,245 |
23.09.24 18:34:45 | - | 8,246 |
23.09.24 18:34:15 | - | 8,242 |
23.09.24 18:33:22 | - | 8,240 |
23.09.24 18:32:45 | - | 8,239 |
23.09.24 18:32:15 | - | 8,241 |
23.09.24 18:31:10 | - | 8,243 |
23.09.24 18:30:40 | - | 8,244 |
23.09.24 18:28:32 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 8,242 |
23.09.24 18:25:37 | - | 8,244 |
23.09.24 18:24:50 | - | 8,243 |
23.09.24 18:23:15 | - | 8,245 |
23.09.24 18:21:57 | - | 8,243 |
23.09.24 18:20:15 | - | 8,241 |
23.09.24 18:18:57 | - | 8,243 |
23.09.24 18:17:45 | - | 8,245 |
23.09.24 18:16:45 | - | 8,242 |
23.09.24 18:15:30 | - | 8,239 |
23.09.24 18:15:15 | - | 8,242 |
23.09.24 18:14:13 | - | 8,244 |
23.09.24 18:14:00 | - | 8,245 |
23.09.24 18:13:15 | - | 8,242 |
23.09.24 18:12:45 | - | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:01 | - | 8,248 |
23.09.24 18:11:30 | - | 8,249 |
23.09.24 18:10:30 | - | 8,247 |
23.09.24 18:09:03 | - | 8,249 |
23.09.24 18:07:19 | - | 8,250 |
23.09.24 18:06:12 | - | 8,249 |
23.09.24 18:04:24 | - | 8,251 |
23.09.24 18:04:02 | - | 8,249 |
23.09.24 18:03:30 | - | 8,250 |
23.09.24 18:03:04 | - | 8,252 |
23.09.24 18:02:34 | - | 8,252 |
23.09.24 17:59:15 | - | 8,250 |
23.09.24 17:58:30 | - | 8,252 |
23.09.24 17:58:16 | - | 8,254 |
23.09.24 17:56:59 | - | 8,255 |