Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:30 | - | 8,254 |
23.09.24 20:27:12 | - | 8,252 |
23.09.24 20:26:30 | - | 8,251 |
23.09.24 20:25:50 | - | 8,255 |
23.09.24 20:22:10 | - | 8,257 |
23.09.24 20:21:45 | - | 8,256 |
23.09.24 20:13:30 | - | 8,254 |
23.09.24 20:11:15 | - | 8,256 |
23.09.24 20:08:15 | - | 8,254 |
23.09.24 20:05:15 | - | 8,251 |
23.09.24 20:02:30 | - | 8,253 |
23.09.24 20:00:48 | - | 8,255 |
23.09.24 19:52:36 | - | 8,254 |
23.09.24 19:50:45 | - | 8,252 |
23.09.24 19:43:27 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:29 | - | 8,247 |
23.09.24 19:40:45 | - | 8,247 |
23.09.24 19:37:30 | - | 8,246 |
23.09.24 19:37:00 | - | 8,246 |
23.09.24 19:36:45 | - | 8,247 |
23.09.24 19:34:30 | - | 8,250 |
23.09.24 19:33:15 | - | 8,247 |
23.09.24 19:30:30 | - | 8,246 |
23.09.24 19:30:22 | - | 8,244 |
23.09.24 19:23:15 | - | 8,243 |
23.09.24 19:20:45 | - | 8,246 |
23.09.24 19:19:30 | - | 8,244 |
23.09.24 19:16:54 | - | 8,243 |
23.09.24 19:15:46 | - | 8,244 |
23.09.24 19:15:15 | - | 8,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:15 | - | 8,245 |
23.09.24 19:11:39 | - | 8,243 |
23.09.24 19:10:00 | - | 8,242 |
23.09.24 19:08:22 | - | 8,241 |
23.09.24 19:07:00 | - | 8,240 |
23.09.24 19:04:15 | - | 8,242 |
23.09.24 19:02:39 | - | 8,239 |
23.09.24 19:01:15 | - | 8,237 |
23.09.24 18:56:33 | - | 8,241 |
23.09.24 18:55:30 | - | 8,240 |
23.09.24 18:54:45 | - | 8,242 |
23.09.24 18:53:56 | - | 8,240 |
23.09.24 18:52:30 | - | 8,242 |
23.09.24 18:49:45 | - | 8,244 |
23.09.24 18:49:34 | - | 8,242 |