Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | - | 8,343 |
23.09.24 15:29:33 | - | 8,343 |
23.09.24 15:29:15 | - | 8,343 |
23.09.24 15:28:28 | - | 8,343 |
23.09.24 15:25:08 | - | 8,329 |
23.09.24 15:24:06 | - | 8,335 |
23.09.24 15:12:38 | - | 8,353 |
23.09.24 15:10:37 | - | 8,353 |
23.09.24 15:08:31 | - | 8,353 |
23.09.24 15:08:15 | - | 8,345 |
23.09.24 15:06:56 | - | 8,353 |
23.09.24 15:04:02 | - | 8,353 |
23.09.24 15:03:46 | - | 8,345 |
23.09.24 15:01:23 | - | 8,353 |
23.09.24 14:59:24 | - | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:39 | - | 8,348 |
23.09.24 14:58:09 | - | 8,348 |
23.09.24 14:54:28 | - | 8,348 |
23.09.24 14:54:12 | - | 8,340 |
23.09.24 14:53:01 | - | 8,353 |
23.09.24 14:51:02 | - | 8,353 |
23.09.24 14:46:13 | - | 8,353 |
23.09.24 14:40:12 | - | 8,353 |
23.09.24 14:35:58 | - | 8,353 |
23.09.24 14:24:47 | - | 8,353 |
23.09.24 14:23:09 | - | 8,353 |
23.09.24 14:18:24 | - | 8,340 |
23.09.24 14:08:26 | - | 8,340 |
23.09.24 13:59:44 | - | 8,338 |
23.09.24 13:53:36 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:48 | - | 8,338 |
23.09.24 13:26:34 | - | 8,338 |
23.09.24 13:24:24 | - | 8,338 |
23.09.24 13:12:31 | - | 8,338 |
23.09.24 13:06:14 | - | 8,343 |
23.09.24 13:04:18 | - | 8,343 |
23.09.24 13:00:00 | - | 8,343 |
23.09.24 12:57:52 | - | 8,343 |
23.09.24 12:51:04 | - | 8,344 |
23.09.24 12:50:34 | - | 8,344 |
23.09.24 12:50:19 | - | 8,343 |
23.09.24 12:50:03 | - | 8,339 |
23.09.24 12:46:23 | - | 8,348 |
23.09.24 12:43:31 | - | 8,348 |
23.09.24 12:28:22 | - | 8,348 |