Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:31 | - | 8,194 |
20.09.24 20:13:00 | - | 8,194 |
20.09.24 20:12:15 | - | 8,191 |
20.09.24 20:11:15 | - | 8,188 |
20.09.24 20:09:30 | - | 8,191 |
20.09.24 20:09:00 | - | 8,194 |
20.09.24 20:06:12 | - | 8,196 |
20.09.24 20:04:00 | - | 8,196 |
20.09.24 20:02:15 | - | 8,202 |
20.09.24 20:01:30 | - | 8,204 |
20.09.24 20:00:48 | - | 8,206 |
20.09.24 20:00:19 | - | 8,207 |
20.09.24 19:51:30 | - | 8,206 |
20.09.24 19:50:12 | - | 8,208 |
20.09.24 19:48:30 | - | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:20 | - | 8,210 |
20.09.24 19:46:43 | - | 8,210 |
20.09.24 19:46:05 | - | 8,210 |
20.09.24 19:45:16 | - | 8,210 |
20.09.24 19:41:46 | - | 8,211 |
20.09.24 19:39:15 | - | 8,209 |
20.09.24 19:39:06 | - | 8,210 |
20.09.24 19:38:36 | - | 8,211 |
20.09.24 19:36:15 | - | 8,209 |
20.09.24 19:32:30 | - | 8,207 |
20.09.24 19:30:30 | - | 8,204 |
20.09.24 19:28:45 | - | 8,201 |
20.09.24 19:28:40 | - | 8,200 |
20.09.24 19:27:45 | - | 8,198 |
20.09.24 19:27:15 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:41 | - | 8,203 |
20.09.24 19:26:00 | - | 8,202 |
20.09.24 19:24:15 | - | 8,200 |
20.09.24 19:22:54 | - | 8,203 |
20.09.24 19:22:15 | - | 8,203 |
20.09.24 19:22:01 | - | 8,204 |
20.09.24 19:20:15 | - | 8,206 |
20.09.24 19:19:46 | - | 8,204 |
20.09.24 19:18:59 | - | 8,204 |
20.09.24 19:18:11 | - | 8,204 |
20.09.24 19:15:42 | - | 8,202 |
20.09.24 19:14:00 | - | 8,203 |
20.09.24 19:12:57 | - | 8,201 |
20.09.24 19:10:59 | - | 8,199 |
20.09.24 19:10:59 | - | 8,199 |