Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:14 | - | 8,092 |
11.09.24 16:22:59 | - | 8,097 |
11.09.24 16:20:08 | - | 8,087 |
11.09.24 16:18:45 | - | 8,092 |
11.09.24 16:17:05 | - | 8,087 |
11.09.24 16:15:31 | - | 8,092 |
11.09.24 16:15:28 | - | 8,097 |
11.09.24 16:12:27 | - | 8,117 |
11.09.24 16:10:25 | - | 8,117 |
11.09.24 16:09:08 | - | 8,127 |
11.09.24 16:06:14 | - | 8,127 |
11.09.24 16:02:54 | - | 8,132 |
11.09.24 16:01:54 | - | 8,137 |
11.09.24 16:00:21 | - | 8,125 |
11.09.24 15:57:07 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:04 | - | 8,140 |
11.09.24 15:53:48 | - | 8,139 |
11.09.24 15:51:36 | - | 8,140 |
11.09.24 15:50:54 | - | 8,145 |
11.09.24 15:48:55 | - | 8,145 |
11.09.24 15:47:53 | - | 8,139 |
11.09.24 15:46:42 | - | 8,140 |
11.09.24 15:44:13 | - | 8,145 |
11.09.24 15:44:01 | - | 8,145 |
11.09.24 15:41:48 | - | 8,155 |
11.09.24 15:40:13 | - | 8,150 |
11.09.24 15:39:12 | - | 8,161 |
11.09.24 15:36:12 | - | 8,156 |
11.09.24 15:35:07 | - | 8,166 |
11.09.24 15:34:04 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:54 | - | 8,176 |
11.09.24 15:30:42 | - | 8,164 |
11.09.24 15:29:02 | - | 8,179 |
11.09.24 15:28:01 | - | 8,179 |
11.09.24 15:24:01 | - | 8,184 |
11.09.24 15:22:59 | - | 8,184 |
11.09.24 15:21:08 | - | 8,191 |
11.09.24 15:19:00 | - | 8,191 |
11.09.24 15:18:37 | - | 8,183 |
11.09.24 15:17:12 | - | 8,168 |
11.09.24 15:13:41 | - | 8,163 |
11.09.24 15:10:12 | - | 8,163 |
11.09.24 15:08:31 | - | 8,163 |
11.09.24 15:03:36 | - | 8,169 |
11.09.24 15:01:27 | - | 8,164 |