Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:30 | - | 8,059 |
11.09.24 18:15:45 | - | 8,062 |
11.09.24 18:15:00 | - | 8,061 |
11.09.24 18:14:45 | - | 8,058 |
11.09.24 18:14:10 | - | 8,055 |
11.09.24 18:13:30 | - | 8,055 |
11.09.24 18:13:15 | - | 8,057 |
11.09.24 18:12:22 | - | 8,061 |
11.09.24 18:11:30 | - | 8,061 |
11.09.24 18:10:30 | - | 8,059 |
11.09.24 18:10:00 | - | 8,056 |
11.09.24 18:09:30 | - | 8,059 |
11.09.24 18:08:55 | - | 8,062 |
11.09.24 18:08:39 | - | 8,064 |
11.09.24 18:07:40 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:37 | - | 8,064 |
11.09.24 18:06:24 | - | 8,063 |
11.09.24 18:05:45 | - | 8,063 |
11.09.24 18:05:00 | - | 8,056 |
11.09.24 18:04:00 | - | 8,049 |
11.09.24 18:03:15 | - | 8,046 |
11.09.24 18:03:00 | - | 8,046 |
11.09.24 18:02:30 | - | 8,044 |
11.09.24 18:00:08 | - | 8,042 |
11.09.24 17:59:45 | - | 8,040 |
11.09.24 17:59:33 | - | 8,037 |
11.09.24 17:58:45 | - | 8,037 |
11.09.24 17:58:30 | - | 8,035 |
11.09.24 17:58:00 | - | 8,029 |
11.09.24 17:57:39 | - | 8,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:45 | - | 8,026 |
11.09.24 17:56:30 | - | 8,031 |
11.09.24 17:55:15 | - | 8,038 |
11.09.24 17:54:45 | - | 8,041 |
11.09.24 17:54:09 | - | 8,043 |
11.09.24 17:53:39 | - | 8,044 |
11.09.24 17:53:04 | - | 8,043 |
11.09.24 17:52:18 | - | 8,044 |
11.09.24 17:51:17 | - | 8,044 |
11.09.24 17:50:30 | - | 8,044 |
11.09.24 17:50:06 | - | 8,047 |
11.09.24 17:48:43 | - | 8,048 |
11.09.24 17:48:13 | - | 8,047 |
11.09.24 17:47:45 | - | 8,048 |
11.09.24 17:47:33 | - | 8,050 |