Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:41 | - | 8,145 |
11.09.24 11:57:20 | - | 8,145 |
11.09.24 11:54:41 | - | 8,140 |
11.09.24 11:52:46 | - | 8,139 |
11.09.24 11:43:40 | - | 8,135 |
11.09.24 11:43:10 | - | 8,135 |
11.09.24 11:42:11 | - | 8,139 |
11.09.24 11:37:35 | - | 8,139 |
11.09.24 11:30:48 | - | 8,135 |
11.09.24 11:29:41 | - | 8,130 |
11.09.24 11:25:42 | - | 8,130 |
11.09.24 11:25:12 | - | 8,130 |
11.09.24 11:20:15 | - | 8,136 |
11.09.24 11:17:12 | - | 8,136 |
11.09.24 11:12:12 | - | 8,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:30 | - | 8,136 |
11.09.24 11:03:20 | - | 8,136 |
11.09.24 10:57:18 | - | 8,131 |
11.09.24 10:52:21 | - | 8,136 |
11.09.24 10:49:07 | - | 8,131 |
11.09.24 10:48:04 | - | 8,131 |
11.09.24 10:47:34 | - | 8,131 |
11.09.24 10:46:04 | - | 8,126 |
11.09.24 10:44:07 | - | 8,131 |
11.09.24 10:41:53 | - | 8,131 |
11.09.24 10:36:32 | - | 8,136 |
11.09.24 10:34:31 | - | 8,136 |
11.09.24 10:32:41 | - | 8,141 |
11.09.24 10:32:11 | - | 8,141 |
11.09.24 10:29:50 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:49 | - | 8,138 |
11.09.24 10:22:11 | - | 8,152 |
11.09.24 10:19:18 | - | 8,151 |
11.09.24 10:18:29 | - | 8,151 |
11.09.24 10:14:33 | - | 8,146 |
11.09.24 10:02:21 | - | 8,151 |
11.09.24 09:54:28 | - | 8,151 |
11.09.24 09:53:24 | - | 8,151 |
11.09.24 09:52:16 | - | 8,146 |
11.09.24 09:51:03 | - | 8,146 |
11.09.24 09:48:55 | - | 8,141 |
11.09.24 09:43:57 | - | 8,141 |
11.09.24 09:37:11 | - | 8,141 |
11.09.24 09:30:20 | - | 8,141 |
11.09.24 09:24:11 | - | 8,136 |