Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:11 | - | 8,154 |
11.09.24 14:58:46 | - | 8,149 |
11.09.24 14:56:00 | - | 8,149 |
11.09.24 14:49:30 | - | 8,144 |
11.09.24 14:48:16 | - | 8,139 |
11.09.24 14:46:56 | - | 8,139 |
11.09.24 14:45:09 | - | 8,134 |
11.09.24 14:44:33 | - | 8,129 |
11.09.24 14:43:01 | - | 8,129 |
11.09.24 14:40:49 | - | 8,129 |
11.09.24 14:39:23 | - | 8,139 |
11.09.24 14:37:16 | - | 8,125 |
11.09.24 14:33:52 | - | 8,119 |
11.09.24 14:33:00 | - | 8,124 |
11.09.24 14:29:15 | - | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:39 | - | 8,150 |
11.09.24 14:25:41 | - | 8,162 |
11.09.24 14:17:04 | - | 8,162 |
11.09.24 14:07:41 | - | 8,162 |
11.09.24 14:02:12 | - | 8,162 |
11.09.24 13:59:38 | - | 8,157 |
11.09.24 13:59:11 | - | 8,157 |
11.09.24 13:38:10 | - | 8,157 |
11.09.24 13:35:14 | - | 8,152 |
11.09.24 13:34:12 | - | 8,152 |
11.09.24 13:20:28 | - | 8,147 |
11.09.24 13:14:05 | - | 8,147 |
11.09.24 13:12:31 | - | 8,147 |
11.09.24 13:04:27 | - | 8,148 |
11.09.24 13:04:27 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:27 | - | 8,148 |
11.09.24 13:04:27 | - | 8,148 |
11.09.24 13:02:18 | - | 8,116 |
11.09.24 12:58:18 | - | 8,147 |
11.09.24 12:57:57 | - | 8,116 |
11.09.24 12:54:47 | - | 8,150 |
11.09.24 12:42:18 | - | 8,150 |
11.09.24 12:40:41 | - | 8,145 |
11.09.24 12:25:30 | - | 8,145 |
11.09.24 12:25:00 | - | 8,145 |
11.09.24 12:21:11 | - | 8,149 |
11.09.24 12:14:18 | - | 8,145 |
11.09.24 12:11:41 | - | 8,149 |
11.09.24 12:06:21 | - | 8,150 |
11.09.24 12:05:21 | - | 8,149 |