Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:15 | - | 8,073 |
11.09.24 18:57:00 | - | 8,076 |
11.09.24 18:54:30 | - | 8,078 |
11.09.24 18:54:08 | - | 8,076 |
11.09.24 18:52:45 | - | 8,078 |
11.09.24 18:52:00 | - | 8,075 |
11.09.24 18:51:36 | - | 8,073 |
11.09.24 18:49:38 | - | 8,072 |
11.09.24 18:48:32 | - | 8,072 |
11.09.24 18:47:30 | - | 8,073 |
11.09.24 18:46:30 | - | 8,075 |
11.09.24 18:45:57 | - | 8,074 |
11.09.24 18:45:15 | - | 8,073 |
11.09.24 18:44:30 | - | 8,071 |
11.09.24 18:43:19 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:15 | - | 8,076 |
11.09.24 18:41:00 | - | 8,078 |
11.09.24 18:40:00 | - | 8,080 |
11.09.24 18:39:28 | - | 8,077 |
11.09.24 18:38:58 | - | 8,077 |
11.09.24 18:37:45 | - | 8,075 |
11.09.24 18:37:30 | - | 8,073 |
11.09.24 18:37:00 | - | 8,070 |
11.09.24 18:36:15 | - | 8,072 |
11.09.24 18:35:50 | - | 8,070 |
11.09.24 18:34:45 | - | 8,070 |
11.09.24 18:32:23 | - | 8,073 |
11.09.24 18:31:45 | - | 8,073 |
11.09.24 18:31:30 | - | 8,075 |
11.09.24 18:30:15 | - | 8,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:15 | - | 8,071 |
11.09.24 18:28:15 | - | 8,069 |
11.09.24 18:28:10 | - | 8,067 |
11.09.24 18:27:19 | - | 8,066 |
11.09.24 18:25:45 | - | 8,067 |
11.09.24 18:24:45 | - | 8,064 |
11.09.24 18:24:00 | - | 8,060 |
11.09.24 18:23:48 | - | 8,059 |
11.09.24 18:23:15 | - | 8,059 |
11.09.24 18:23:00 | - | 8,062 |
11.09.24 18:22:10 | - | 8,067 |
11.09.24 18:20:56 | - | 8,066 |
11.09.24 18:20:30 | - | 8,064 |
11.09.24 18:20:00 | - | 8,062 |
11.09.24 18:19:08 | - | 8,059 |