Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:30 | - | 8,132 |
11.09.24 21:11:15 | - | 8,134 |
11.09.24 21:09:30 | - | 8,133 |
11.09.24 21:09:27 | - | 8,134 |
11.09.24 21:08:45 | - | 8,135 |
11.09.24 21:07:30 | - | 8,132 |
11.09.24 21:07:07 | - | 8,131 |
11.09.24 21:06:30 | - | 8,130 |
11.09.24 21:05:46 | - | 8,128 |
11.09.24 21:05:16 | - | 8,127 |
11.09.24 21:04:30 | - | 8,127 |
11.09.24 20:58:29 | - | 8,129 |
11.09.24 20:57:59 | - | 8,130 |
11.09.24 20:57:45 | - | 8,127 |
11.09.24 20:56:15 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:45 | - | 8,128 |
11.09.24 20:55:35 | - | 8,126 |
11.09.24 20:54:00 | - | 8,125 |
11.09.24 20:53:30 | - | 8,127 |
11.09.24 20:51:30 | - | 8,130 |
11.09.24 20:51:23 | - | 8,132 |
11.09.24 20:50:35 | - | 8,133 |
11.09.24 20:48:30 | - | 8,134 |
11.09.24 20:47:00 | - | 8,131 |
11.09.24 20:46:49 | - | 8,133 |
11.09.24 20:46:00 | - | 8,134 |
11.09.24 20:43:30 | - | 8,136 |
11.09.24 20:42:30 | - | 8,139 |
11.09.24 20:42:15 | - | 8,136 |
11.09.24 20:40:15 | - | 8,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:15 | - | 8,131 |
11.09.24 20:37:15 | - | 8,127 |
11.09.24 20:35:30 | - | 8,125 |
11.09.24 20:35:16 | - | 8,127 |
11.09.24 20:33:45 | - | 8,128 |
11.09.24 20:33:30 | - | 8,126 |
11.09.24 20:29:18 | - | 8,124 |
11.09.24 20:28:30 | - | 8,123 |
11.09.24 20:27:45 | - | 8,121 |
11.09.24 20:26:15 | - | 8,117 |
11.09.24 20:24:15 | - | 8,115 |
11.09.24 20:21:53 | - | 8,111 |
11.09.24 20:20:30 | - | 8,111 |
11.09.24 20:20:18 | - | 8,110 |
11.09.24 20:18:00 | - | 8,109 |