Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:57 | - | 8,302 |
12.09.24 09:18:24 | - | 8,307 |
12.09.24 09:09:55 | - | 8,307 |
12.09.24 09:04:11 | - | 8,300 |
12.09.24 08:57:58 | - | 8,193 |
12.09.24 08:57:45 | - | 8,191 |
12.09.24 08:57:07 | - | 8,191 |
12.09.24 08:56:10 | - | 8,192 |
12.09.24 08:55:30 | - | 8,193 |
12.09.24 08:55:00 | - | 8,194 |
12.09.24 08:54:35 | - | 8,196 |
12.09.24 08:53:41 | - | 8,194 |
12.09.24 08:50:17 | - | 8,193 |
12.09.24 08:49:19 | - | 8,194 |
12.09.24 08:46:54 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:07 | - | 8,190 |
12.09.24 08:40:07 | - | 8,192 |
12.09.24 08:39:48 | - | 8,194 |
12.09.24 08:38:22 | - | 8,193 |
12.09.24 08:36:07 | - | 8,192 |
12.09.24 08:34:55 | - | 8,193 |
12.09.24 08:34:25 | - | 8,194 |
12.09.24 08:31:52 | - | 8,193 |
12.09.24 08:26:34 | - | 8,192 |
12.09.24 08:25:55 | - | 8,193 |
12.09.24 08:21:30 | - | 8,192 |
12.09.24 08:20:49 | - | 8,193 |
12.09.24 08:20:36 | - | 8,191 |
12.09.24 08:18:07 | - | 8,193 |
12.09.24 08:17:19 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:19 | - | 8,195 |
12.09.24 08:16:03 | - | 8,196 |
12.09.24 08:15:33 | - | 8,195 |
12.09.24 08:15:21 | - | 8,198 |
12.09.24 08:13:10 | - | 8,197 |
12.09.24 08:08:36 | - | 8,198 |
12.09.24 08:08:00 | - | 8,199 |
12.09.24 08:06:38 | - | 8,198 |
12.09.24 08:06:12 | - | 8,196 |
12.09.24 08:05:12 | - | 8,196 |
11.09.24 21:59:55 | - | 8,171 |
11.09.24 21:59:15 | - | 8,172 |
11.09.24 21:58:31 | - | 8,170 |
11.09.24 21:58:00 | - | 8,168 |
11.09.24 21:57:30 | - | 8,166 |