Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:37 | - | 8,175 |
12.09.24 17:36:15 | - | 8,174 |
12.09.24 17:36:06 | - | 8,171 |
12.09.24 17:27:25 | - | 8,269 |
12.09.24 17:26:21 | - | 8,269 |
12.09.24 17:22:41 | - | 8,274 |
12.09.24 17:17:19 | - | 8,279 |
12.09.24 17:16:30 | - | 8,208 |
12.09.24 17:13:32 | - | 8,292 |
12.09.24 17:12:49 | - | 8,282 |
12.09.24 17:06:41 | - | 8,277 |
12.09.24 17:05:04 | - | 8,277 |
12.09.24 17:03:38 | - | 8,272 |
12.09.24 17:02:11 | - | 8,267 |
12.09.24 17:01:08 | - | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:47 | - | 8,267 |
12.09.24 16:57:15 | - | 8,277 |
12.09.24 16:55:42 | - | 8,282 |
12.09.24 16:50:41 | - | 8,275 |
12.09.24 16:49:45 | - | 8,275 |
12.09.24 16:47:31 | - | 8,275 |
12.09.24 16:45:01 | - | 8,275 |
12.09.24 16:44:21 | - | 8,280 |
12.09.24 16:42:51 | - | 8,280 |
12.09.24 16:41:54 | - | 8,275 |
12.09.24 16:41:25 | - | 8,275 |
12.09.24 16:40:00 | - | 8,275 |
12.09.24 16:38:21 | - | 8,280 |
12.09.24 16:36:16 | - | 8,270 |
12.09.24 16:34:41 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:09 | - | 8,280 |
12.09.24 16:28:32 | - | 8,285 |
12.09.24 16:26:34 | - | 8,286 |
12.09.24 16:25:10 | - | 8,285 |
12.09.24 16:24:08 | - | 8,286 |
12.09.24 16:21:30 | - | 8,290 |
12.09.24 16:20:35 | - | 8,285 |
12.09.24 16:18:41 | - | 8,286 |
12.09.24 16:17:27 | - | 8,285 |
12.09.24 16:13:43 | - | 8,275 |
12.09.24 16:12:53 | - | 8,271 |
12.09.24 16:11:12 | - | 8,265 |
12.09.24 16:10:01 | - | 8,260 |
12.09.24 16:08:00 | - | 8,255 |
12.09.24 16:06:37 | - | 8,255 |