Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:45 | - | 8,208 |
12.09.24 20:40:56 | - | 8,210 |
12.09.24 20:36:30 | - | 8,211 |
12.09.24 20:36:03 | - | 8,209 |
12.09.24 20:35:15 | - | 8,208 |
12.09.24 20:33:30 | - | 8,206 |
12.09.24 20:32:49 | - | 8,204 |
12.09.24 20:31:45 | - | 8,203 |
12.09.24 20:28:30 | - | 8,209 |
12.09.24 20:27:35 | - | 8,208 |
12.09.24 20:27:35 | - | 8,208 |
12.09.24 20:27:35 | - | 8,208 |
12.09.24 20:27:35 | - | 8,208 |
12.09.24 20:27:35 | - | 8,208 |
12.09.24 20:27:05 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:47 | - | 8,209 |
12.09.24 20:26:07 | - | 8,210 |
12.09.24 20:25:00 | - | 8,210 |
12.09.24 20:24:59 | - | 8,208 |
12.09.24 20:22:46 | - | 8,207 |
12.09.24 20:22:40 | - | 8,208 |
12.09.24 20:22:15 | - | 8,205 |
12.09.24 20:22:13 | - | 8,204 |
12.09.24 20:19:03 | - | 8,204 |
12.09.24 20:16:33 | - | 8,204 |
12.09.24 20:15:40 | - | 8,203 |
12.09.24 20:15:24 | - | 8,206 |
12.09.24 20:15:09 | - | 8,205 |
12.09.24 20:14:32 | - | 8,207 |
12.09.24 20:14:00 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:25 | - | 8,205 |
12.09.24 20:09:45 | - | 8,204 |
12.09.24 20:08:45 | - | 8,207 |
12.09.24 20:06:47 | - | 8,210 |
12.09.24 20:06:15 | - | 8,210 |
12.09.24 20:05:38 | - | 8,213 |
12.09.24 20:04:15 | - | 8,213 |
12.09.24 20:02:45 | - | 8,215 |
12.09.24 20:01:58 | - | 8,213 |
12.09.24 20:01:05 | - | 8,212 |
12.09.24 20:00:27 | - | 8,213 |
12.09.24 19:58:00 | - | 8,212 |
12.09.24 19:57:49 | - | 8,210 |
12.09.24 19:57:49 | - | 8,210 |
12.09.24 19:57:49 | - | 8,210 |