Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:27 | - | 8,257 |
13.09.24 11:29:41 | - | 8,280 |
13.09.24 11:14:18 | - | 8,281 |
13.09.24 11:13:11 | - | 8,280 |
13.09.24 10:53:34 | - | 8,276 |
13.09.24 10:50:40 | - | 8,281 |
13.09.24 10:49:31 | - | 8,280 |
13.09.24 10:40:11 | - | 8,276 |
13.09.24 10:34:53 | - | 8,271 |
13.09.24 10:13:40 | - | 8,276 |
13.09.24 10:11:49 | - | 8,250 |
13.09.24 10:10:41 | - | 8,272 |
13.09.24 10:08:06 | - | 8,272 |
13.09.24 10:02:31 | - | 8,271 |
13.09.24 10:01:21 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:58 | - | 8,310 |
13.09.24 09:55:44 | - | 8,310 |
13.09.24 09:54:43 | - | 8,310 |
13.09.24 09:50:03 | - | 8,310 |
13.09.24 09:49:11 | - | 8,310 |
13.09.24 09:47:33 | - | 8,310 |
13.09.24 09:43:29 | - | 8,310 |
13.09.24 09:40:42 | - | 8,276 |
13.09.24 09:38:31 | - | 8,276 |
13.09.24 09:38:01 | - | 8,276 |
13.09.24 09:34:45 | - | 8,276 |
13.09.24 09:32:06 | - | 8,277 |
13.09.24 09:29:41 | - | 8,278 |
13.09.24 09:28:36 | - | 8,277 |
13.09.24 09:13:21 | - | 8,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:51 | - | 8,277 |
13.09.24 09:11:01 | - | 8,277 |
13.09.24 09:06:32 | - | 8,272 |
13.09.24 09:04:08 | - | 8,267 |
13.09.24 08:57:14 | - | 8,184 |
13.09.24 08:55:38 | - | 8,184 |
13.09.24 08:53:21 | - | 8,185 |
13.09.24 08:51:56 | - | 8,185 |
13.09.24 08:50:30 | - | 8,187 |
13.09.24 08:46:46 | - | 8,186 |
13.09.24 08:46:10 | - | 8,187 |
13.09.24 08:44:59 | - | 8,185 |
13.09.24 08:44:24 | - | 8,184 |
13.09.24 08:44:21 | - | 8,186 |
13.09.24 08:43:51 | - | 8,185 |