Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:02 | - | 8,185 |
13.09.24 08:38:36 | - | 8,183 |
13.09.24 08:34:35 | - | 8,184 |
13.09.24 08:33:30 | - | 8,184 |
13.09.24 08:31:32 | - | 8,185 |
13.09.24 08:30:46 | - | 8,184 |
13.09.24 08:21:50 | - | 8,185 |
13.09.24 08:20:34 | - | 8,184 |
13.09.24 08:20:33 | - | 8,185 |
13.09.24 08:20:01 | - | 8,183 |
13.09.24 08:18:19 | - | 8,184 |
13.09.24 08:17:43 | - | 8,183 |
13.09.24 08:11:00 | - | 8,184 |
13.09.24 08:10:29 | - | 8,184 |
13.09.24 08:07:57 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:48 | - | 8,185 |
13.09.24 08:06:17 | - | 8,184 |
13.09.24 08:05:33 | - | 8,185 |
13.09.24 08:05:14 | - | 8,185 |
12.09.24 21:59:36 | - | 8,199 |
12.09.24 21:58:45 | - | 8,198 |
12.09.24 21:57:32 | - | 8,195 |
12.09.24 21:56:02 | - | 8,195 |
12.09.24 21:55:15 | - | 8,194 |
12.09.24 21:54:45 | - | 8,193 |
12.09.24 21:52:00 | - | 8,196 |
12.09.24 21:51:45 | - | 8,197 |
12.09.24 21:51:31 | - | 8,195 |
12.09.24 21:51:00 | - | 8,194 |
12.09.24 21:49:45 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:15 | - | 8,194 |
12.09.24 21:48:34 | - | 8,197 |
12.09.24 21:48:04 | - | 8,197 |
12.09.24 21:47:34 | - | 8,198 |
12.09.24 21:47:34 | - | 8,198 |
12.09.24 21:47:34 | - | 8,198 |
12.09.24 21:47:34 | - | 8,198 |
12.09.24 21:47:30 | - | 8,195 |
12.09.24 21:46:53 | - | 8,197 |
12.09.24 21:45:45 | - | 8,197 |
12.09.24 21:44:57 | - | 8,201 |
12.09.24 21:44:00 | - | 8,200 |
12.09.24 21:43:32 | - | 8,198 |
12.09.24 21:41:15 | - | 8,199 |
12.09.24 21:40:45 | - | 8,197 |