Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:15 | - | 8,217 |
13.09.24 17:39:41 | - | 8,215 |
13.09.24 17:38:00 | - | 8,214 |
13.09.24 17:36:07 | - | 8,217 |
13.09.24 17:17:15 | - | 8,316 |
13.09.24 17:16:35 | - | 8,250 |
13.09.24 17:14:24 | - | 8,315 |
13.09.24 17:08:00 | - | 8,315 |
13.09.24 17:05:41 | - | 8,315 |
13.09.24 17:04:35 | - | 8,315 |
13.09.24 17:03:30 | - | 8,315 |
13.09.24 17:02:33 | - | 8,315 |
13.09.24 17:01:37 | - | 8,315 |
13.09.24 17:00:32 | - | 8,315 |
13.09.24 16:58:22 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:06 | - | 8,320 |
13.09.24 16:52:45 | - | 8,315 |
13.09.24 16:51:23 | - | 8,315 |
13.09.24 16:49:32 | - | 8,319 |
13.09.24 16:48:31 | - | 8,319 |
13.09.24 16:45:46 | - | 8,319 |
13.09.24 16:44:11 | - | 8,319 |
13.09.24 16:41:35 | - | 8,309 |
13.09.24 16:41:05 | - | 8,309 |
13.09.24 16:39:07 | - | 8,304 |
13.09.24 16:36:43 | - | 8,299 |
13.09.24 16:32:31 | - | 8,294 |
13.09.24 16:31:28 | - | 8,293 |
13.09.24 16:28:12 | - | 8,299 |
13.09.24 16:27:07 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:07 | - | 8,304 |
13.09.24 16:27:07 | - | 8,304 |
13.09.24 16:27:07 | - | 8,304 |
13.09.24 16:25:02 | - | 8,314 |
13.09.24 16:21:04 | - | 8,309 |
13.09.24 16:18:15 | - | 8,313 |
13.09.24 16:17:26 | - | 8,309 |
13.09.24 16:13:12 | - | 8,304 |
13.09.24 16:12:52 | - | 8,309 |
13.09.24 16:10:07 | - | 8,303 |
13.09.24 16:08:32 | - | 8,299 |
13.09.24 16:06:10 | - | 8,294 |
13.09.24 16:04:28 | - | 8,299 |
13.09.24 16:01:49 | - | 8,294 |
13.09.24 16:00:29 | - | 8,272 |