Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:17 | - | 8,222 |
13.09.24 19:58:45 | - | 8,223 |
13.09.24 19:54:56 | - | 8,225 |
13.09.24 19:48:22 | - | 8,226 |
13.09.24 19:44:15 | - | 8,226 |
13.09.24 19:43:00 | - | 8,223 |
13.09.24 19:42:02 | - | 8,225 |
13.09.24 19:39:15 | - | 8,226 |
13.09.24 19:39:09 | - | 8,224 |
13.09.24 19:38:30 | - | 8,223 |
13.09.24 19:35:54 | - | 8,222 |
13.09.24 19:35:15 | - | 8,222 |
13.09.24 19:34:45 | - | 8,222 |
13.09.24 19:34:34 | - | 8,224 |
13.09.24 19:29:15 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:42 | - | 8,220 |
13.09.24 19:26:00 | - | 8,219 |
13.09.24 19:24:30 | - | 8,217 |
13.09.24 19:23:10 | - | 8,220 |
13.09.24 19:17:15 | - | 8,221 |
13.09.24 19:16:17 | - | 8,219 |
13.09.24 19:15:47 | - | 8,218 |
13.09.24 19:13:00 | - | 8,220 |
13.09.24 19:11:21 | - | 8,221 |
13.09.24 19:11:21 | - | 8,221 |
13.09.24 19:08:47 | - | 8,220 |
13.09.24 19:07:33 | - | 8,218 |
13.09.24 19:07:03 | - | 8,219 |
13.09.24 19:06:15 | - | 8,218 |
13.09.24 19:02:00 | - | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:43 | - | 8,215 |
13.09.24 18:58:52 | - | 8,217 |
13.09.24 18:58:00 | - | 8,216 |
13.09.24 18:53:00 | - | 8,215 |
13.09.24 18:52:31 | - | 8,213 |
13.09.24 18:52:00 | - | 8,213 |
13.09.24 18:51:45 | - | 8,211 |
13.09.24 18:51:22 | - | 8,208 |
13.09.24 18:51:22 | - | 8,208 |
13.09.24 18:50:53 | - | 8,208 |
13.09.24 18:46:24 | - | 8,210 |
13.09.24 18:44:00 | - | 8,211 |
13.09.24 18:41:15 | - | 8,212 |
13.09.24 18:39:43 | - | 8,211 |
13.09.24 18:36:30 | - | 8,210 |