Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:58 | - | 8,198 |
16.09.24 08:17:40 | - | 8,200 |
16.09.24 08:16:53 | - | 8,202 |
16.09.24 08:15:52 | - | 8,204 |
16.09.24 08:14:03 | - | 8,204 |
16.09.24 08:13:21 | - | 8,204 |
16.09.24 08:12:42 | - | 8,204 |
16.09.24 08:11:02 | - | 8,206 |
16.09.24 08:10:32 | - | 8,207 |
16.09.24 08:10:22 | - | 8,204 |
16.09.24 08:10:22 | - | 8,204 |
16.09.24 08:10:22 | - | 8,204 |
16.09.24 08:08:30 | - | 8,205 |
16.09.24 08:07:55 | - | 8,204 |
16.09.24 08:06:17 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 8,205 |
16.09.24 08:05:13 | - | 8,207 |
13.09.24 21:58:00 | - | 8,218 |
13.09.24 21:57:15 | - | 8,217 |
13.09.24 21:56:00 | - | 8,219 |
13.09.24 21:55:15 | - | 8,221 |
13.09.24 21:54:46 | - | 8,219 |
13.09.24 21:53:40 | - | 8,218 |
13.09.24 21:52:15 | - | 8,219 |
13.09.24 21:47:36 | - | 8,216 |
13.09.24 21:47:06 | - | 8,217 |
13.09.24 21:45:15 | - | 8,216 |
13.09.24 21:40:45 | - | 8,214 |
13.09.24 21:39:29 | - | 8,212 |
13.09.24 21:38:59 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:45 | - | 8,210 |
13.09.24 21:37:00 | - | 8,212 |
13.09.24 21:33:20 | - | 8,213 |
13.09.24 21:29:15 | - | 8,212 |
13.09.24 21:28:47 | - | 8,210 |
13.09.24 21:28:00 | - | 8,210 |
13.09.24 21:25:51 | - | 8,213 |
13.09.24 21:25:45 | - | 8,215 |
13.09.24 21:23:30 | - | 8,212 |
13.09.24 21:23:18 | - | 8,211 |
13.09.24 21:21:30 | - | 8,210 |
13.09.24 21:18:30 | - | 8,212 |
13.09.24 21:16:30 | - | 8,210 |
13.09.24 21:09:21 | - | 8,208 |
13.09.24 21:06:45 | - | 8,207 |