Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:30 | - | 8,210 |
13.09.24 18:36:19 | - | 8,211 |
13.09.24 18:35:07 | - | 8,212 |
13.09.24 18:32:48 | - | 8,212 |
13.09.24 18:28:31 | - | 8,210 |
13.09.24 18:28:31 | - | 8,210 |
13.09.24 18:28:00 | - | 8,210 |
13.09.24 18:27:41 | - | 8,212 |
13.09.24 18:26:07 | - | 8,213 |
13.09.24 18:23:20 | - | 8,213 |
13.09.24 18:22:30 | - | 8,214 |
13.09.24 18:21:43 | - | 8,215 |
13.09.24 18:21:00 | - | 8,216 |
13.09.24 18:18:21 | - | 8,214 |
13.09.24 18:16:15 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:19 | - | 8,216 |
13.09.24 18:14:30 | - | 8,215 |
13.09.24 18:13:45 | - | 8,217 |
13.09.24 18:07:31 | - | 8,221 |
13.09.24 18:07:00 | - | 8,220 |
13.09.24 18:06:45 | - | 8,222 |
13.09.24 18:03:30 | - | 8,225 |
13.09.24 18:02:44 | - | 8,227 |
13.09.24 18:01:56 | - | 8,228 |
13.09.24 18:01:26 | - | 8,229 |
13.09.24 18:01:15 | - | 8,226 |
13.09.24 17:52:45 | - | 8,224 |
13.09.24 17:50:30 | - | 8,222 |
13.09.24 17:48:30 | - | 8,224 |
13.09.24 17:48:27 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:18 | - | 8,221 |
13.09.24 17:46:00 | - | 8,222 |
13.09.24 17:45:29 | - | 8,220 |
13.09.24 17:43:00 | - | 8,220 |
13.09.24 17:41:56 | - | 8,217 |
13.09.24 17:40:23 | - | 8,218 |
13.09.24 17:40:15 | - | 8,217 |
13.09.24 17:39:41 | - | 8,215 |
13.09.24 17:38:00 | - | 8,214 |
13.09.24 17:36:07 | - | 8,217 |
13.09.24 17:17:15 | - | 8,316 |
13.09.24 17:16:35 | - | 8,250 |
13.09.24 17:14:24 | - | 8,315 |
13.09.24 17:08:00 | - | 8,315 |
13.09.24 17:05:41 | - | 8,315 |