Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:30 | - | 8,212 |
13.09.24 21:16:30 | - | 8,210 |
13.09.24 21:09:21 | - | 8,208 |
13.09.24 21:06:45 | - | 8,207 |
13.09.24 21:05:30 | - | 8,208 |
13.09.24 21:05:04 | - | 8,206 |
13.09.24 21:01:15 | - | 8,206 |
13.09.24 20:53:28 | - | 8,208 |
13.09.24 20:50:35 | - | 8,208 |
13.09.24 20:50:15 | - | 8,206 |
13.09.24 20:50:08 | - | 8,208 |
13.09.24 20:49:03 | - | 8,209 |
13.09.24 20:45:45 | - | 8,210 |
13.09.24 20:45:35 | - | 8,208 |
13.09.24 20:44:16 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:45 | - | 8,208 |
13.09.24 20:42:15 | - | 8,210 |
13.09.24 20:34:00 | - | 8,207 |
13.09.24 20:31:45 | - | 8,205 |
13.09.24 20:31:39 | - | 8,207 |
13.09.24 20:27:45 | - | 8,208 |
13.09.24 20:27:17 | - | 8,210 |
13.09.24 20:26:45 | - | 8,210 |
13.09.24 20:26:33 | - | 8,208 |
13.09.24 20:26:03 | - | 8,209 |
13.09.24 20:25:45 | - | 8,206 |
13.09.24 20:25:00 | - | 8,210 |
13.09.24 20:24:58 | - | 8,213 |
13.09.24 20:23:15 | - | 8,213 |
13.09.24 20:22:39 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:15 | - | 8,216 |
13.09.24 20:20:35 | - | 8,217 |
13.09.24 20:19:13 | - | 8,218 |
13.09.24 20:16:54 | - | 8,217 |
13.09.24 20:12:15 | - | 8,219 |
13.09.24 20:08:45 | - | 8,224 |
13.09.24 20:08:27 | - | 8,222 |
13.09.24 20:07:30 | - | 8,221 |
13.09.24 20:06:30 | - | 8,219 |
13.09.24 20:05:30 | - | 8,217 |
13.09.24 20:01:30 | - | 8,215 |
13.09.24 20:01:00 | - | 8,209 |
13.09.24 20:00:17 | - | 8,222 |
13.09.24 19:58:45 | - | 8,223 |
13.09.24 19:54:56 | - | 8,225 |