Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:16 | - | 8,296 |
16.09.24 11:08:40 | - | 8,296 |
16.09.24 11:07:10 | - | 8,297 |
16.09.24 10:37:42 | - | 8,301 |
16.09.24 10:35:33 | - | 8,301 |
16.09.24 10:33:31 | - | 8,306 |
16.09.24 10:13:10 | - | 8,306 |
16.09.24 10:07:34 | - | 8,306 |
16.09.24 10:05:09 | - | 8,306 |
16.09.24 09:57:15 | - | 8,306 |
16.09.24 09:56:11 | - | 8,301 |
16.09.24 09:53:32 | - | 8,301 |
16.09.24 09:52:47 | - | 8,297 |
16.09.24 09:48:40 | - | 8,296 |
16.09.24 09:31:40 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:17 | - | 8,296 |
16.09.24 09:20:31 | - | 8,296 |
16.09.24 09:19:54 | - | 8,296 |
16.09.24 09:18:33 | - | 8,291 |
16.09.24 09:08:36 | - | 8,296 |
16.09.24 09:05:53 | - | 8,291 |
16.09.24 09:04:28 | - | 8,281 |
16.09.24 08:57:30 | - | 8,189 |
16.09.24 08:56:30 | - | 8,188 |
16.09.24 08:55:27 | - | 8,189 |
16.09.24 08:54:57 | - | 8,188 |
16.09.24 08:52:16 | - | 8,190 |
16.09.24 08:50:34 | - | 8,191 |
16.09.24 08:50:04 | - | 8,190 |
16.09.24 08:45:15 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:38 | - | 8,192 |
16.09.24 08:43:51 | - | 8,193 |
16.09.24 08:41:56 | - | 8,194 |
16.09.24 08:38:47 | - | 8,195 |
16.09.24 08:38:17 | - | 8,194 |
16.09.24 08:38:04 | - | 8,197 |
16.09.24 08:35:49 | - | 8,195 |
16.09.24 08:35:19 | - | 8,194 |
16.09.24 08:35:10 | - | 8,197 |
16.09.24 08:32:27 | - | 8,196 |
16.09.24 08:28:23 | - | 8,197 |
16.09.24 08:23:43 | - | 8,198 |
16.09.24 08:22:06 | - | 8,197 |
16.09.24 08:21:00 | - | 8,198 |
16.09.24 08:20:28 | - | 8,198 |