Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:15 | - | 8,183 |
16.09.24 18:00:45 | - | 8,185 |
16.09.24 18:00:06 | - | 8,183 |
16.09.24 17:57:41 | - | 8,185 |
16.09.24 17:57:21 | - | 8,186 |
16.09.24 17:56:29 | - | 8,187 |
16.09.24 17:55:35 | - | 8,187 |
16.09.24 17:54:45 | - | 8,186 |
16.09.24 17:53:52 | - | 8,184 |
16.09.24 17:53:15 | - | 8,183 |
16.09.24 17:50:54 | - | 8,181 |
16.09.24 17:49:00 | - | 8,179 |
16.09.24 17:46:00 | - | 8,176 |
16.09.24 17:44:29 | - | 8,178 |
16.09.24 17:40:07 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:25 | - | 8,179 |
16.09.24 17:37:45 | - | 8,177 |
16.09.24 17:37:00 | - | 8,179 |
16.09.24 17:36:54 | - | 8,181 |
16.09.24 17:36:07 | - | 8,179 |
16.09.24 17:27:01 | - | 8,283 |
16.09.24 17:24:55 | - | 8,283 |
16.09.24 17:24:08 | - | 8,283 |
16.09.24 17:20:59 | - | 8,278 |
16.09.24 17:17:17 | - | 8,270 |
16.09.24 17:16:31 | - | 8,209 |
16.09.24 17:11:26 | - | 8,268 |
16.09.24 17:08:22 | - | 8,268 |
16.09.24 17:07:52 | - | 8,268 |
16.09.24 17:05:39 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:01 | - | 8,258 |
16.09.24 17:03:47 | - | 8,258 |
16.09.24 17:01:08 | - | 8,258 |
16.09.24 17:00:47 | - | 8,263 |
16.09.24 16:58:36 | - | 8,263 |
16.09.24 16:57:03 | - | 8,263 |
16.09.24 16:56:11 | - | 8,263 |
16.09.24 16:54:04 | - | 8,268 |
16.09.24 16:52:36 | - | 8,263 |
16.09.24 16:51:29 | - | 8,268 |
16.09.24 16:49:57 | - | 8,268 |
16.09.24 16:48:50 | - | 8,263 |
16.09.24 16:46:14 | - | 8,268 |
16.09.24 16:44:30 | - | 8,268 |
16.09.24 16:41:44 | - | 8,263 |