Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:12 | - | 8,188 |
16.09.24 19:12:45 | - | 8,186 |
16.09.24 19:00:16 | - | 8,184 |
16.09.24 18:55:53 | - | 8,185 |
16.09.24 18:55:41 | - | 8,184 |
16.09.24 18:55:11 | - | 8,184 |
16.09.24 18:52:30 | - | 8,186 |
16.09.24 18:50:45 | - | 8,184 |
16.09.24 18:49:35 | - | 8,182 |
16.09.24 18:47:04 | - | 8,181 |
16.09.24 18:46:23 | - | 8,182 |
16.09.24 18:37:30 | - | 8,181 |
16.09.24 18:36:00 | - | 8,183 |
16.09.24 18:35:41 | - | 8,181 |
16.09.24 18:35:00 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:45 | - | 8,178 |
16.09.24 18:31:45 | - | 8,182 |
16.09.24 18:31:09 | - | 8,184 |
16.09.24 18:30:15 | - | 8,186 |
16.09.24 18:28:31 | - | 8,184 |
16.09.24 18:27:15 | - | 8,186 |
16.09.24 18:26:30 | - | 8,184 |
16.09.24 18:25:30 | - | 8,180 |
16.09.24 18:23:30 | - | 8,178 |
16.09.24 18:22:30 | - | 8,175 |
16.09.24 18:21:30 | - | 8,175 |
16.09.24 18:21:11 | - | 8,178 |
16.09.24 18:19:13 | - | 8,178 |
16.09.24 18:18:30 | - | 8,178 |
16.09.24 18:18:12 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:45 | - | 8,180 |
16.09.24 18:15:35 | - | 8,181 |
16.09.24 18:15:05 | - | 8,182 |
16.09.24 18:14:56 | - | 8,180 |
16.09.24 18:14:23 | - | 8,180 |
16.09.24 18:13:16 | - | 8,180 |
16.09.24 18:12:45 | - | 8,180 |
16.09.24 18:12:00 | - | 8,182 |
16.09.24 18:11:53 | - | 8,183 |
16.09.24 18:11:24 | - | 8,184 |
16.09.24 18:10:55 | - | 8,185 |
16.09.24 18:09:00 | - | 8,182 |
16.09.24 18:08:14 | - | 8,181 |
16.09.24 18:07:44 | - | 8,180 |
16.09.24 18:06:30 | - | 8,182 |