Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:00 | - | 8,204 |
16.09.24 21:03:00 | - | 8,207 |
16.09.24 21:02:30 | - | 8,204 |
16.09.24 21:02:00 | - | 8,205 |
16.09.24 21:01:35 | - | 8,206 |
16.09.24 21:00:25 | - | 8,207 |
16.09.24 20:59:15 | - | 8,206 |
16.09.24 20:58:30 | - | 8,204 |
16.09.24 20:55:45 | - | 8,202 |
16.09.24 20:53:45 | - | 8,199 |
16.09.24 20:53:18 | - | 8,201 |
16.09.24 20:52:44 | - | 8,199 |
16.09.24 20:50:37 | - | 8,200 |
16.09.24 20:50:00 | - | 8,199 |
16.09.24 20:48:43 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:45 | - | 8,197 |
16.09.24 20:46:50 | - | 8,196 |
16.09.24 20:46:14 | - | 8,195 |
16.09.24 20:45:30 | - | 8,195 |
16.09.24 20:44:44 | - | 8,198 |
16.09.24 20:43:25 | - | 8,199 |
16.09.24 20:42:54 | - | 8,198 |
16.09.24 20:42:15 | - | 8,199 |
16.09.24 20:38:30 | - | 8,201 |
16.09.24 20:35:30 | - | 8,204 |
16.09.24 20:31:30 | - | 8,201 |
16.09.24 20:28:30 | - | 8,203 |
16.09.24 20:28:18 | - | 8,201 |
16.09.24 20:27:46 | - | 8,201 |
16.09.24 20:22:30 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:30 | - | 8,201 |
16.09.24 20:15:11 | - | 8,203 |
16.09.24 20:12:51 | - | 8,204 |
16.09.24 20:11:30 | - | 8,202 |
16.09.24 20:04:31 | - | 8,200 |
16.09.24 20:02:09 | - | 8,203 |
16.09.24 20:00:18 | - | 8,203 |
16.09.24 19:58:19 | - | 8,201 |
16.09.24 19:57:50 | - | 8,200 |
16.09.24 19:56:11 | - | 8,203 |
16.09.24 19:56:11 | - | 8,203 |
16.09.24 19:55:03 | - | 8,202 |
16.09.24 19:52:00 | - | 8,203 |
16.09.24 19:48:49 | - | 8,201 |
16.09.24 19:45:07 | - | 8,200 |