Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:06 | - | 8,202 |
16.09.24 19:41:34 | - | 8,201 |
16.09.24 19:40:00 | - | 8,202 |
16.09.24 19:39:46 | - | 8,200 |
16.09.24 19:39:15 | - | 8,200 |
16.09.24 19:37:15 | - | 8,196 |
16.09.24 19:36:35 | - | 8,195 |
16.09.24 19:34:47 | - | 8,194 |
16.09.24 19:34:17 | - | 8,194 |
16.09.24 19:32:09 | - | 8,192 |
16.09.24 19:31:39 | - | 8,193 |
16.09.24 19:30:00 | - | 8,191 |
16.09.24 19:29:44 | - | 8,189 |
16.09.24 19:28:30 | - | 8,188 |
16.09.24 19:27:45 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:46 | - | 8,193 |
16.09.24 19:26:15 | - | 8,192 |
16.09.24 19:25:00 | - | 8,190 |
16.09.24 19:23:13 | - | 8,188 |
16.09.24 19:21:32 | - | 8,187 |
16.09.24 19:20:58 | - | 8,188 |
16.09.24 19:19:00 | - | 8,186 |
16.09.24 19:18:12 | - | 8,187 |
16.09.24 19:16:18 | - | 8,188 |
16.09.24 19:15:36 | - | 8,187 |
16.09.24 19:13:12 | - | 8,188 |
16.09.24 19:12:45 | - | 8,186 |
16.09.24 19:00:16 | - | 8,184 |
16.09.24 18:55:53 | - | 8,185 |
16.09.24 18:55:41 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:11 | - | 8,184 |
16.09.24 18:52:30 | - | 8,186 |
16.09.24 18:50:45 | - | 8,184 |
16.09.24 18:49:35 | - | 8,182 |
16.09.24 18:47:04 | - | 8,181 |
16.09.24 18:46:23 | - | 8,182 |
16.09.24 18:37:30 | - | 8,181 |
16.09.24 18:36:00 | - | 8,183 |
16.09.24 18:35:41 | - | 8,181 |
16.09.24 18:35:00 | - | 8,180 |
16.09.24 18:32:45 | - | 8,178 |
16.09.24 18:31:45 | - | 8,182 |
16.09.24 18:31:09 | - | 8,184 |
16.09.24 18:30:15 | - | 8,186 |
16.09.24 18:28:31 | - | 8,184 |