Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:47 | - | 8,258 |
16.09.24 17:01:08 | - | 8,258 |
16.09.24 17:00:47 | - | 8,263 |
16.09.24 16:58:36 | - | 8,263 |
16.09.24 16:57:03 | - | 8,263 |
16.09.24 16:56:11 | - | 8,263 |
16.09.24 16:54:04 | - | 8,268 |
16.09.24 16:52:36 | - | 8,263 |
16.09.24 16:51:29 | - | 8,268 |
16.09.24 16:49:57 | - | 8,268 |
16.09.24 16:48:50 | - | 8,263 |
16.09.24 16:46:14 | - | 8,268 |
16.09.24 16:44:30 | - | 8,268 |
16.09.24 16:41:44 | - | 8,263 |
16.09.24 16:39:40 | - | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:27 | - | 8,258 |
16.09.24 16:35:21 | - | 8,253 |
16.09.24 16:34:25 | - | 8,248 |
16.09.24 16:31:46 | - | 8,263 |
16.09.24 16:31:15 | - | 8,263 |
16.09.24 16:28:13 | - | 8,273 |
16.09.24 16:26:48 | - | 8,273 |
16.09.24 16:25:03 | - | 8,283 |
16.09.24 16:24:17 | - | 8,283 |
16.09.24 16:21:25 | - | 8,288 |
16.09.24 16:20:17 | - | 8,288 |
16.09.24 16:17:41 | - | 8,293 |
16.09.24 16:09:53 | - | 8,298 |
16.09.24 16:07:32 | - | 8,298 |
16.09.24 16:06:11 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:24 | - | 8,293 |
16.09.24 16:04:21 | - | 8,288 |
16.09.24 16:03:25 | - | 8,288 |
16.09.24 16:01:01 | - | 8,298 |
16.09.24 15:59:02 | - | 8,297 |
16.09.24 15:56:50 | - | 8,298 |
16.09.24 15:54:53 | - | 8,297 |
16.09.24 15:53:40 | - | 8,293 |
16.09.24 15:53:10 | - | 8,293 |
16.09.24 15:51:13 | - | 8,288 |
16.09.24 15:49:08 | - | 8,283 |
16.09.24 15:47:35 | - | 8,277 |
16.09.24 15:45:06 | - | 8,268 |
16.09.24 15:44:23 | - | 8,273 |
16.09.24 15:42:23 | - | 8,268 |